Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rigs Oil Token Historical Data

RIGS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2019 $0.000189
+1.61%
$-- $1,468
Aug 14, 2019 $0.000196
-0.31%
$-- $2
Aug 13, 2019 $0.000197
-0.51%
$-- $2
Aug 5, 2019 $0.000222
+1.65%
$-- $2,068
Aug 4, 2019 $0.000218
+0.58%
$-- $2,034
Aug 3, 2019 $0.000217
+203.42%
$-- $3,646
Aug 2, 2019 $0.0000716
+449.27%
$-- $4
Aug 1, 2019 $0.000013
-93.91%
$-- $57
Jul 31, 2019 $0.000275
+2.89%
$-- $262
Jul 30, 2019 $0.000267
+3.74%
$-- $1,429
Jul 29, 2019 $0.000258
+168.04%
$-- $340
Jul 26, 2019 $0.000098
-0.77%
$-- $2
Jul 25, 2019 $0.0000988
+0.59%
$-- $2
Jul 24, 2019 $0.0000982
+0.43%
$-- $2
Jul 23, 2019 $0.00134
-0.36%
$-- $0
Jul 22, 2019 $0.00134
+858.87%
$-- $25
Jul 21, 2019 $0.00014
-21.57%
$-- $3
Jul 20, 2019 $0.000178
-26.78%
$-- $4
Jul 19, 2019 $0.000244
+0.75%
$-- $0
Jul 18, 2019 $0.000338
+0.49%
$-- $2,555
Jul 17, 2019 $0.000336
+5.03%
$-- $2,543
Jul 16, 2019 $0.00032
-13.27%
$-- $24,743
Jul 15, 2019 $0.000369
-0.26%
$-- $5,181
Jul 14, 2019 $0.00037
-14.24%
$-- $2,390
Jul 13, 2019 $0.000431
+24.78%
$-- $2,370
Jul 12, 2019 $0.000346
-19.92%
$-- $0.1
Jul 11, 2019 $0.000432
-9.82%
$-- $16,432
Jul 10, 2019 $0.000479
+2.44%
$-- $1.28 million
Jul 9, 2019 $0.000467
+1.01%
$-- $19,632
Jul 8, 2019 $0.000463
+2.28%
$-- $694
Jul 7, 2019 $0.000452
+41.98%
$-- $1,013
Jul 6, 2019 $0.000441
+1.58%
$-- $3,215
Jul 5, 2019 $0.000434
+1.31%
$-- $12,837
Jul 4, 2019 $0.000428
-8.40%
$-- $32,097
Jul 1, 2019 $0.000428
-1.68%
$-- $5
Jun 30, 2019 $0.000435
+22.16%
$-- $20,927
Jun 28, 2019 $0.000352
+6.68%
$-- $7
Jun 27, 2019 $0.00033
-13.76%
$-- $7
Jun 26, 2019 $0.000383
+17.51%
$-- $23
Jun 25, 2019 $0.000326
+52.43%
$-- $5.71 million
Jun 24, 2019 $0.000214
-15.29%
$-- $35,053
Jun 23, 2019 $0.000252
+152.55%
$-- $800,555
Jun 22, 2019 $0.0000998
+4.84%
$-- $10,703
Jun 21, 2019 $0.0000952
+2.11%
$-- $4,940
Jun 20, 2019 $0.0000933
+6.45%
$-- $49,625
Jun 19, 2019 $0.0000876
+7.02%
$-- $23,824
Jun 18, 2019 $0.0000818
-4.08%
$-- $13,441
Jun 17, 2019 $0.0000853
+6.63%
$-- $4,058
Jun 16, 2019 $0.00008
+3.74%
$-- $43,300
Jun 15, 2019 $0.0000772
+55.13%
$-- $7,418