Coinranking
Rigs Oil Token Historical Data
RIGS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2019 | $0.0000497 | +2.64% | ||
| Jun 13, 2019 | $0.0000485 | -9.16% | ||
| Jun 10, 2019 | $0.0000533 | +4.16% | ||
| Jun 9, 2019 | $0.0000512 | -9.74% | ||
| Jun 8, 2019 | $0.0000567 | -1.44% | ||
| Jun 7, 2019 | $0.0000575 | +0.84% | ||
| Jun 6, 2019 | $0.000057 | -3.10% | ||
| Jun 5, 2019 | $0.0000589 | +6.83% | ||
| Jun 4, 2019 | $0.0000551 | -12.47% | ||
| Jun 3, 2019 | $0.0000629 | +2.20% | ||
| Jun 2, 2019 | $0.0000616 | -6.67% | ||
| Jun 1, 2019 | $0.000066 | +7.90% | ||
| May 31, 2019 | $0.0000611 | +0.25% | ||
| May 30, 2019 | $0.000061 | -8.99% | ||
| May 29, 2019 | $0.000067 | +13.04% | ||
| May 28, 2019 | $0.0000593 | +29.11% | ||
| May 27, 2019 | $0.0000459 | +15.82% | ||
| May 26, 2019 | $0.0000396 | +32.53% | ||
| May 25, 2019 | $0.0000299 | +51.37% | ||
| May 24, 2019 | $0.0000198 | +34.53% | ||
| May 23, 2019 | $0.0000147 | -0.26% | ||
| May 22, 2019 | $0.0000147 | -27.57% | ||
| May 21, 2019 | $0.0000203 | +0.78% | ||
| May 20, 2019 | $0.0000202 | +10.77% | ||
| May 19, 2019 | $0.0000182 | +8.81% | ||
| May 18, 2019 | $0.0000167 | -42.24% | ||
| May 17, 2019 | $0.000029 | +122.50% | ||
| May 16, 2019 | $0.000013 | +78.22% | ||
| May 15, 2019 | $0.0₅731 | +69.98% | ||
| May 14, 2019 | $0.0₅43 | +11.69% | ||
| May 13, 2019 | $0.0₅385 | +106.67% | ||
| May 12, 2019 | $0.0₅186 | -2.40% | ||
| May 11, 2019 | $0.0₅191 | -63.12% | ||
| May 10, 2019 | $0.0₅517 | +2.23% | ||
| May 9, 2019 | $0.0₅506 | -24.79% | ||
| May 8, 2019 | $0.0₅673 | +0.37% | ||
| May 7, 2019 | $0.0₅67 | -0.96% | ||
| May 6, 2019 | $0.0₅677 | +4.59% | ||
| May 5, 2019 | $0.0₅647 | +33.91% | ||
| May 4, 2019 | $0.0₅483 | +48.26% | ||
| May 3, 2019 | $0.0₅326 | -49.02% | ||
| May 2, 2019 | $0.0₅639 | +303.12% | ||
| Apr 21, 2019 | $0.0₅334 | -3.06% | ||
| Apr 20, 2019 | $0.0₅345 | +101.18% | ||
| Apr 19, 2019 | $0.0₅171 | -50.59% | ||
| Apr 18, 2019 | $0.0₅347 | +108.24% | ||
| Apr 17, 2019 | $0.0₅167 | -50.03% | ||
| Apr 16, 2019 | $0.0₅333 | +106.64% | ||