Rigs Oil Token Historical Data

RIGS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.0000497
+2.64%
$ -- $ 620
Jun 13, 2019 $ 0.0000485
-9.16%
$ -- $ 668
Jun 10, 2019 $ 0.0000533
+4.16%
$ -- $ 1
Jun 9, 2019 $ 0.0000512
-9.74%
$ -- $ 324
Jun 8, 2019 $ 0.0000567
-1.44%
$ -- $ 142
Jun 7, 2019 $ 0.0000575
+0.84%
$ -- $ 762
Jun 6, 2019 $ 0.000057
-3.10%
$ -- $ 1
Jun 5, 2019 $ 0.0000589
+6.83%
$ -- $ 2,784
Jun 4, 2019 $ 0.0000551
-12.47%
$ -- $ 10,842
Jun 3, 2019 $ 0.0000629
+2.20%
$ -- $ 14,799
Jun 2, 2019 $ 0.0000616
-6.67%
$ -- $ 5,602
Jun 1, 2019 $ 0.000066
+7.90%
$ -- $ 4,900
May 31, 2019 $ 0.0000611
+0.25%
$ -- $ 5,954
May 30, 2019 $ 0.000061
-8.99%
$ -- $ 29,672
May 29, 2019 $ 0.000067
+13.04%
$ -- $ 41,140
May 28, 2019 $ 0.0000593
+29.11%
$ -- $ 32,697
May 27, 2019 $ 0.0000459
+15.82%
$ -- $ 14,022
May 26, 2019 $ 0.0000396
+32.53%
$ -- $ 7,235
May 25, 2019 $ 0.0000299
+51.37%
$ -- $ 5,107
May 24, 2019 $ 0.0000198
+34.53%
$ -- $ 1,029
May 23, 2019 $ 0.0000147
-0.26%
$ -- $ 968
May 22, 2019 $ 0.0000147
-27.57%
$ -- $ 270
May 21, 2019 $ 0.0000203
+0.78%
$ -- $ 48
May 20, 2019 $ 0.0000202
+10.77%
$ -- $ 1,972
May 19, 2019 $ 0.0000182
+8.81%
$ -- $ 33
May 18, 2019 $ 0.0000167
-42.24%
$ -- $ 1,993
May 17, 2019 $ 0.000029
+122.50%
$ -- $ 9,781
May 16, 2019 $ 0.000013
+78.22%
$ -- $ 17,909
May 15, 2019 $ 0.0₅731
+69.98%
$ -- $ 440
May 14, 2019 $ 0.0₅43
+11.69%
$ -- $ 276
May 13, 2019 $ 0.0₅385
+106.67%
$ -- $ 424
May 12, 2019 $ 0.0₅186
-2.40%
$ -- $ 271
May 11, 2019 $ 0.0₅191
-63.12%
$ -- $ 39
May 10, 2019 $ 0.0₅517
+2.23%
$ -- $ 36
May 9, 2019 $ 0.0₅506
-24.79%
$ -- $ 21
May 8, 2019 $ 0.0₅673
+0.37%
$ -- $ 74
May 7, 2019 $ 0.0₅67
-0.96%
$ -- $ 68
May 6, 2019 $ 0.0₅677
+4.59%
$ -- $ 31
May 5, 2019 $ 0.0₅647
+33.91%
$ -- $ 778
May 4, 2019 $ 0.0₅483
+48.26%
$ -- $ 26
May 3, 2019 $ 0.0₅326
-49.02%
$ -- $ 8
May 2, 2019 $ 0.0₅639
+303.12%
$ -- $ 31
Apr 21, 2019 $ 0.0₅334
-3.06%
$ -- $ 0
Apr 20, 2019 $ 0.0₅345
+101.18%
$ -- $ 0.1
Apr 19, 2019 $ 0.0₅171
-50.59%
$ -- $ 140
Apr 18, 2019 $ 0.0₅347
+108.24%
$ -- $ 0.1
Apr 17, 2019 $ 0.0₅167
-50.03%
$ -- $ 44
Apr 16, 2019 $ 0.0₅333
+106.64%
$ -- $ 43
Download