Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigs Oil Token Historical Data

RIGS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 23, 2020 $0.000258
-0.82%
$-- $1,539
Jan 22, 2020 $0.00026
-0.67%
$-- $1,551
Jan 21, 2020 $0.000262
-0.03%
$-- $1,562
Dec 23, 2019 $0.00023
+1.85%
$-- $883
Dec 22, 2019 $0.000225
+3.51%
$-- $867
Dec 21, 2019 $0.000216
-0.81%
$-- $1,072
Dec 20, 2019 $0.000218
-0.10%
$-- $1,729
Dec 18, 2019 $0.000208
+3.59%
$-- $422
Dec 17, 2019 $0.000201
-3.60%
$-- $983
Dec 16, 2019 $0.000208
-1.52%
$-- $445
Dec 11, 2019 $0.000216
-1.00%
$-- $1,073
Dec 10, 2019 $0.000219
-0.16%
$-- $1,083
Dec 9, 2019 $0.000302
-0.37%
$-- $1,029
Dec 8, 2019 $0.000303
+0.20%
$-- $1,033
Dec 7, 2019 $0.000302
-0.02%
$-- $1,454
Dec 3, 2019 $0.000224
+1.18%
$-- $338
Dec 2, 2019 $0.000221
+197.21%
$-- $1,999
Dec 1, 2019 $0.0000744
-80.39%
$-- $149
Nov 30, 2019 $0.00038
-2.38%
$-- $1,093
Nov 29, 2019 $0.000389
+0.00%
$-- $1,120
Nov 26, 2019 $0.000072
-0.21%
$-- $72
Nov 25, 2019 $0.000072
+2.99%
$-- $72
Nov 24, 2019 $0.0000699
-81.06%
$-- $70
Nov 23, 2019 $0.000369
-0.02%
$-- $1,401
Nov 22, 2019 $0.000359
-0.37%
$-- $1,177
Nov 21, 2019 $0.00036
-6.78%
$-- $1,181
Nov 20, 2019 $0.000386
+9.26%
$-- $28,432
Nov 19, 2019 $0.000353
-1.98%
$-- $11,707
Nov 18, 2019 $0.000361
-2.64%
$-- $6,171
Nov 17, 2019 $0.00037
+1.02%
$-- $4,357
Nov 16, 2019 $0.000367
+2.03%
$-- $6,375
Nov 15, 2019 $0.00036
-2.95%
$-- $10,132
Nov 14, 2019 $0.000371
-0.94%
$-- $3
Nov 13, 2019 $0.000374
+0.34%
$-- $6,449
Nov 12, 2019 $0.000373
+7.04%
$-- $19,335
Nov 11, 2019 $0.000348
-2.32%
$-- $3,908
Nov 10, 2019 $0.000357
+1.45%
$-- $15,312
Nov 9, 2019 $0.000352
+1.04%
$-- $2
Nov 8, 2019 $0.000348
-2.41%
$-- $6,877
Nov 7, 2019 $0.000357
+3.16%
$-- $7,693
Nov 3, 2019 $0.00031
-0.30%
$-- $874
Nov 2, 2019 $0.000311
-0.31%
$-- $877
Oct 24, 2019 $0.00015
-31.04%
$-- $20
Oct 23, 2019 $0.000218
-30.03%
$-- $38
Oct 22, 2019 $0.000311
-0.53%
$-- $1,150
Oct 19, 2019 $0.000315
-0.18%
$-- $8
Oct 18, 2019 $0.000315
+3.97%
$-- $8
Oct 17, 2019 $0.000303
+70.70%
$-- $56
Oct 16, 2019 $0.000178
-41.29%
$-- $466
Download