Zero1 Token Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00485
+0.00%
$ 678,074 $ 67,184
Yesterday $ 0.00485
+15.86%
$ 675,497 $ 69,395
May 28, 2026 $ 0.00418
+1.47%
$ 616,778 $ 66,345
May 27, 2026 $ 0.00412
-12.29%
$ 607,726 $ 66,936
May 26, 2026 $ 0.00469
+4.39%
$ 692,981 $ 68,143
May 25, 2026 $ 0.00449
+13.65%
$ 662,469 $ 74,448
May 24, 2026 $ 0.00395
-22.84%
$ 582,781 $ 76,942
May 23, 2026 $ 0.00512
+7.30%
$ 755,430 $ 75,603
May 22, 2026 $ 0.00477
+0.93%
$ 703,657 $ 65,519
May 21, 2026 $ 0.00473
+2.10%
$ 547,547 $ 70,386
May 20, 2026 $ 0.00462
+28.07%
$ 536,303 $ 94,415
May 19, 2026 $ 0.00792
+70.09%
$ 916,674 $ 6,226
May 18, 2026 $ 0.00464
+3.80%
$ 538,929 $ 66,874
May 17, 2026 $ 0.00446
+1.52%
$ 518,038 $ 58,054
May 16, 2026 $ 0.00439
-5.57%
$ 508,157 $ 68,494
May 15, 2026 $ 0.00465
+1.84%
$ 538,637 $ 70,576
May 14, 2026 $ 0.00457
+17.23%
$ 528,907 $ 71,557
May 13, 2026 $ 0.00389
+7.74%
$ 450,863 $ 61,940
May 12, 2026 $ 0.00361
-8.46%
$ 418,456 $ 65,726
May 11, 2026 $ 0.00395
-1.08%
$ 457,399 $ 77,760
May 10, 2026 $ 0.00399
+11.58%
$ 462,415 $ 71,511
May 9, 2026 $ 0.00358
+3.04%
$ 414,433 $ 69,977
May 8, 2026 $ 0.00347
-0.67%
$ 402,195 $ 70,038
May 7, 2026 $ 0.0035
-2.42%
$ 409,026 $ 67,419
May 6, 2026 $ 0.00397
+20.54%
$ 464,549 $ 7,257
May 5, 2026 $ 0.0033
+3.49%
$ 385,375 $ 65,601
May 4, 2026 $ 0.00319
+10.69%
$ 372,395 $ 70,949
May 3, 2026 $ 0.00288
-9.97%
$ 336,437 $ 60,787
May 2, 2026 $ 0.0032
-5.55%
$ 373,677 $ 69,052
May 1, 2026 $ 0.00338
-11.10%
$ 395,649 $ 69,924
Apr 30, 2026 $ 0.00381
-4.39%
$ 457,806 $ 72,653
Apr 29, 2026 $ 0.00398
+6.60%
$ 477,882 $ 75,976
Apr 28, 2026 $ 0.00374
+22.46%
$ 449,261 $ 77,478
Apr 27, 2026 $ 0.00305
-10.19%
$ 367,660 $ 68,038
Apr 26, 2026 $ 0.0034
+26.99%
$ 403,295 $ 65,582
Apr 25, 2026 $ 0.00268
+1.39%
$ 322,287 $ 63,929
Apr 24, 2026 $ 0.00264
-4.97%
$ 317,563 $ 58,867
Apr 23, 2026 $ 0.00278
-5.36%
$ 342,307 $ 70,391
Apr 22, 2026 $ 0.00294
+8.93%
$ 361,258 $ 64,890
Apr 21, 2026 $ 0.0027
-4.11%
$ 331,948 $ 57,341
Apr 20, 2026 $ 0.00281
-8.57%
$ 343,508 $ 73,896
Apr 19, 2026 $ 0.00308
+24.87%
$ 380,048 $ 73,453
Apr 18, 2026 $ 0.00247
-12.25%
$ 303,289 $ 57,291
Apr 17, 2026 $ 0.0028
+11.87%
$ 346,042 $ 76,344
Apr 16, 2026 $ 0.00251
+12.10%
$ 321,462 $ 85,137
Apr 15, 2026 $ 0.00224
+1.12%
$ 286,497 $ 75,037
Apr 14, 2026 $ 0.00221
+14.25%
$ 284,400 $ 76,448
Apr 13, 2026 $ 0.00193
-10.50%
$ 248,430 $ 75,124
Apr 12, 2026 $ 0.00216
+14.54%
$ 276,738 $ 90,295
Apr 11, 2026 $ 0.00189
-13.00%
$ 242,372 $ 321,892
Download