Coinranking
Zero1 Token Historical Data
DEAI
| Date | | |
|---|---|---|
| Today | $ 0.00187 | +0.00% |
| Apr 11, 2026 | $ 0.00189 | -13.00% |
| Apr 10, 2026 | $ 0.00217 | -13.28% |
| Apr 9, 2026 | $ 0.0025 | -10.62% |
| Apr 8, 2026 | $ 0.0028 | -1.89% |
| Apr 7, 2026 | $ 0.00285 | +4.09% |
| Apr 6, 2026 | $ 0.00274 | -6.79% |
| Apr 5, 2026 | $ 0.00294 | +8.78% |
| Apr 4, 2026 | $ 0.0027 | -1.08% |
| Apr 3, 2026 | $ 0.00273 | +4.87% |
| Apr 2, 2026 | $ 0.00261 | -4.60% |
| Apr 1, 2026 | $ 0.00273 | -10.50% |
| Mar 31, 2026 | $ 0.00305 | +17.71% |
| Mar 30, 2026 | $ 0.00259 | -1.10% |
| Mar 29, 2026 | $ 0.00262 | -5.49% |
| Mar 28, 2026 | $ 0.00278 | -4.71% |
| Mar 27, 2026 | $ 0.00291 | -4.17% |
| Mar 26, 2026 | $ 0.00304 | -3.63% |
| Mar 25, 2026 | $ 0.00315 | -0.77% |
| Mar 24, 2026 | $ 0.00317 | +9.42% |
| Mar 23, 2026 | $ 0.0029 | -5.02% |
| Mar 22, 2026 | $ 0.00306 | -7.76% |
| Mar 21, 2026 | $ 0.00331 | -3.62% |
| Mar 20, 2026 | $ 0.00344 | +3.81% |
| Mar 19, 2026 | $ 0.00331 | -12.29% |
| Mar 18, 2026 | $ 0.00378 | -8.70% |
| Mar 17, 2026 | $ 0.00414 | +5.57% |
| Mar 16, 2026 | $ 0.00392 | -0.68% |
| Mar 15, 2026 | $ 0.00395 | +1.94% |
| Mar 14, 2026 | $ 0.00387 | +5.62% |
| Mar 13, 2026 | $ 0.00366 | -2.58% |
| Mar 12, 2026 | $ 0.00376 | -5.83% |
| Mar 11, 2026 | $ 0.004 | +1.05% |
| Mar 10, 2026 | $ 0.00395 | -1.20% |
| Mar 9, 2026 | $ 0.004 | +2.22% |
| Mar 8, 2026 | $ 0.00392 | -1.15% |
| Mar 7, 2026 | $ 0.00396 | -1.11% |
| Mar 6, 2026 | $ 0.00401 | -14.72% |
| Mar 5, 2026 | $ 0.00468 | -6.05% |
| Mar 4, 2026 | $ 0.00499 | +2.00% |
| Mar 3, 2026 | $ 0.00489 | -5.15% |
| Mar 2, 2026 | $ 0.00516 | -6.19% |
| Mar 1, 2026 | $ 0.0054 | -12.68% |
| Feb 28, 2026 | $ 0.00619 | +3.86% |
| Feb 27, 2026 | $ 0.00596 | -9.02% |
| Feb 26, 2026 | $ 0.00655 | -3.37% |
| Feb 25, 2026 | $ 0.00678 | -5.32% |
| Feb 24, 2026 | $ 0.00716 | +9.46% |
| Feb 23, 2026 | $ 0.00654 | +1.00% |
| Feb 22, 2026 | $ 0.00648 | +1.33% |
Previous Next