Zero1 Token Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00395
+0.00%
$ 472,974 $ 80,055
Yesterday $ 0.00399
+11.58%
$ 462,415 $ 71,511
May 9, 2026 $ 0.00358
+3.04%
$ 414,433 $ 69,977
May 8, 2026 $ 0.00347
-0.67%
$ 402,195 $ 70,038
May 7, 2026 $ 0.0035
-2.42%
$ 409,026 $ 67,419
May 6, 2026 $ 0.00397
+20.54%
$ 464,549 $ 7,257
May 5, 2026 $ 0.0033
+3.49%
$ 385,375 $ 65,601
May 4, 2026 $ 0.00319
+10.69%
$ 372,395 $ 70,949
May 3, 2026 $ 0.00288
-9.97%
$ 336,437 $ 60,787
May 2, 2026 $ 0.0032
-5.55%
$ 373,677 $ 69,052
May 1, 2026 $ 0.00338
-11.10%
$ 395,649 $ 69,924
Apr 30, 2026 $ 0.00381
-4.39%
$ 457,806 $ 72,653
Apr 29, 2026 $ 0.00398
+6.60%
$ 477,882 $ 75,976
Apr 28, 2026 $ 0.00374
+22.46%
$ 449,261 $ 77,478
Apr 27, 2026 $ 0.00305
-10.19%
$ 367,660 $ 68,038
Apr 26, 2026 $ 0.0034
+26.99%
$ 403,295 $ 65,582
Apr 25, 2026 $ 0.00268
+1.39%
$ 322,287 $ 63,929
Apr 24, 2026 $ 0.00264
-4.97%
$ 317,563 $ 58,867
Apr 23, 2026 $ 0.00278
-5.36%
$ 342,307 $ 70,391
Apr 22, 2026 $ 0.00294
+8.93%
$ 361,258 $ 64,890
Apr 21, 2026 $ 0.0027
-4.11%
$ 331,948 $ 57,341
Apr 20, 2026 $ 0.00281
-8.57%
$ 343,508 $ 73,896
Apr 19, 2026 $ 0.00308
+24.87%
$ 380,048 $ 73,453
Apr 18, 2026 $ 0.00247
-12.25%
$ 303,289 $ 57,291
Apr 17, 2026 $ 0.0028
+11.87%
$ 346,042 $ 76,344
Apr 16, 2026 $ 0.00251
+12.10%
$ 321,462 $ 85,137
Apr 15, 2026 $ 0.00224
+1.12%
$ 286,497 $ 75,037
Apr 14, 2026 $ 0.00221
+14.25%
$ 284,400 $ 76,448
Apr 13, 2026 $ 0.00193
-10.50%
$ 248,430 $ 75,124
Apr 12, 2026 $ 0.00216
+14.54%
$ 276,738 $ 90,295
Apr 11, 2026 $ 0.00189
-13.00%
$ 242,372 $ 321,892
Apr 10, 2026 $ 0.00217
-13.28%
$ 278,859 $ 91,622
Apr 9, 2026 $ 0.0025
-10.62%
$ 306,933 $ 86,498
Apr 8, 2026 $ 0.0028
-1.89%
$ 342,396 $ 71,786
Apr 7, 2026 $ 0.00285
+4.09%
$ 349,001 $ 77,394
Apr 6, 2026 $ 0.00274
-6.79%
$ 335,283 $ 73,066
Apr 5, 2026 $ 0.00294
+8.78%
$ 360,084 $ 74,302
Apr 4, 2026 $ 0.0027
-1.08%
$ 331,021 $ 69,685
Apr 3, 2026 $ 0.00273
+4.87%
$ 334,646 $ 75,357
Apr 2, 2026 $ 0.00261
-4.60%
$ 321,925 $ 76,322
Apr 1, 2026 $ 0.00273
-10.50%
$ 337,460 $ 90,001
Mar 31, 2026 $ 0.00305
+17.71%
$ 377,041 $ 79,593
Mar 30, 2026 $ 0.00259
-1.10%
$ 320,331 $ 70,170
Mar 29, 2026 $ 0.00262
-5.49%
$ 323,879 $ 76,599
Mar 28, 2026 $ 0.00278
-4.71%
$ 342,709 $ 70,065
Mar 27, 2026 $ 0.00291
-4.17%
$ 359,258 $ 60,101
Mar 26, 2026 $ 0.00304
-3.63%
$ 431,320 $ 74,163
Mar 25, 2026 $ 0.00315
-0.77%
$ 447,549 $ 74,209
Mar 24, 2026 $ 0.00317
+9.42%
$ 451,000 $ 88,642
Mar 23, 2026 $ 0.0029
-5.02%
$ 412,477 $ 64,692
Download