Zero1 Token Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0009
+0.00%
$154,169 $1
Yesterday $0.0009
-10.53%
$154,169 $1
Aug 23, 2026 $0.000967
+63.89%
$166,232 $7,118
Aug 22, 2026 $0.00059
-30.06%
$101,318 $7
Aug 21, 2026 $0.000817
+188.93%
$143,644 $64,610
Aug 20, 2026 $0.000282
-47.94%
$42,547 $62,016
Aug 19, 2026 $0.000542
-25.85%
$86,209 $59,010
Aug 18, 2026 $0.00073
-10.92%
$116,207 $60,678
Aug 17, 2026 $0.000821
-10.31%
$122,302 $55,026
Aug 16, 2026 $0.000915
+7.56%
$136,669 $5,074
Aug 15, 2026 $0.00085
-1.03%
$127,156 $55,258
Aug 14, 2026 $0.000857
-1.48%
$128,311 $55,805
Aug 13, 2026 $0.000869
-10.49%
$130,025 $57,535
Aug 12, 2026 $0.000972
+13.88%
$145,482 $58,485
Aug 11, 2026 $0.000854
-10.19%
$127,766 $61,254
Aug 10, 2026 $0.00095
-5.68%
$142,379 $60,022
Aug 9, 2026 $0.00101
-8.74%
$150,794 $55,884
Aug 8, 2026 $0.0011
-6.24%
$165,450 $59,918
Aug 7, 2026 $0.00117
+4.60%
$177,288 $58,419
Aug 6, 2026 $0.00112
+0.26%
$169,183 $57,813
Aug 5, 2026 $0.00112
+10.63%
$169,086 $61,430
Aug 4, 2026 $0.00101
-0.18%
$152,582 $57,645
Aug 3, 2026 $0.00101
+15.50%
$153,203 $60,015
Aug 2, 2026 $0.000879
+3.18%
$132,554 $54,048
Aug 1, 2026 $0.000852
-7.02%
$128,540 $55,273
Jul 31, 2026 $0.000915
-17.05%
$138,768 $56,757
Jul 30, 2026 $0.0011
+14.40%
$166,926 $60,501
Jul 29, 2026 $0.000964
+10.12%
$146,205 $61,875
Jul 28, 2026 $0.000877
-5.93%
$133,374 $57,632
Jul 27, 2026 $0.000933
-12.50%
$144,677 $65,417
Jul 26, 2026 $0.00107
-15.25%
$166,258 $63,571
Jul 25, 2026 $0.00126
-3.15%
$196,474 $60,745
Jul 24, 2026 $0.0013
-3.91%
$202,916 $63,844
Jul 23, 2026 $0.00137
+9.00%
$211,550 $67,667
Jul 22, 2026 $0.00126
+1.21%
$197,261 $58,853
Jul 21, 2026 $0.00125
-15.09%
$196,249 $60,037
Jul 20, 2026 $0.00148
-12.00%
$235,138 $66,477
Jul 19, 2026 $0.00167
+6.83%
$267,376 $54,683
Jul 18, 2026 $0.00157
+0.17%
$249,850 $56,615
Jul 17, 2026 $0.00156
+2.81%
$249,266 $60,042
Jul 16, 2026 $0.00152
-8.84%
$242,199 $58,656
Jul 15, 2026 $0.00165
-1.64%
$265,763 $60,517
Jul 14, 2026 $0.00168
+7.96%
$253,002 $70,440
Jul 13, 2026 $0.00155
-1.16%
$235,485 $58,248
Jul 12, 2026 $0.00157
-2.04%
$238,536 $60,912
Jul 11, 2026 $0.00161
+1.64%
$243,652 $63,019
Jul 10, 2026 $0.00158
+2.82%
$239,718 $64,228
Jul 9, 2026 $0.00154
-13.68%
$233,274 $70,172
Jul 8, 2026 $0.00178
-6.01%
$271,474 $66,457
Jul 7, 2026 $0.00189
-10.24%
$294,822 $66,234
Download