Zero1 Token Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00228
+0.00%
$ 311,452 $ 58,851
Yesterday $ 0.00214
-1.88%
$ 290,199 $ 61,994
Jun 22, 2026 $ 0.00218
-11.76%
$ 295,756 $ 63,096
Jun 21, 2026 $ 0.00247
+1.45%
$ 335,040 $ 57,433
Jun 20, 2026 $ 0.00243
+4.69%
$ 330,393 $ 58,971
Jun 19, 2026 $ 0.00232
+2.09%
$ 315,582 $ 63,793
Jun 18, 2026 $ 0.00227
-6.84%
$ 314,828 $ 62,190
Jun 17, 2026 $ 0.00242
-13.16%
$ 335,076 $ 65,271
Jun 16, 2026 $ 0.00278
-4.61%
$ 385,875 $ 60,622
Jun 15, 2026 $ 0.00292
+11.58%
$ 404,792 $ 68,411
Jun 14, 2026 $ 0.00262
-3.74%
$ 362,785 $ 60,798
Jun 13, 2026 $ 0.00271
-12.98%
$ 376,864 $ 67,601
Jun 12, 2026 $ 0.00311
+39.33%
$ 431,393 $ 77,554
Jun 11, 2026 $ 0.00223
+0.80%
$ 309,249 $ 64,818
Jun 10, 2026 $ 0.00221
-23.45%
$ 305,842 $ 69,581
Jun 9, 2026 $ 0.00288
-9.60%
$ 399,543 $ 65,799
Jun 8, 2026 $ 0.00319
-21.81%
$ 441,727 $ 70,506
Jun 7, 2026 $ 0.00407
+4.47%
$ 563,669 $ 65,226
Jun 6, 2026 $ 0.00389
-2.01%
$ 539,542 $ 67,855
Jun 5, 2026 $ 0.00397
-21.42%
$ 550,516 $ 71,382
Jun 4, 2026 $ 0.00505
+2.34%
$ 704,507 $ 66,469
Jun 3, 2026 $ 0.00894
+97.98%
$ 1.25 million $ 70,319
Jun 2, 2026 $ 0.00452
+3.96%
$ 629,605 $ 65,097
Jun 1, 2026 $ 0.00434
-8.08%
$ 604,395 $ 62,148
May 31, 2026 $ 0.00472
+4.95%
$ 657,541 $ 66,285
May 30, 2026 $ 0.0045
-7.18%
$ 627,109 $ 69,872
May 29, 2026 $ 0.00485
+15.86%
$ 675,497 $ 69,395
May 28, 2026 $ 0.00418
+1.47%
$ 616,778 $ 66,345
May 27, 2026 $ 0.00412
-12.29%
$ 607,726 $ 66,936
May 26, 2026 $ 0.00469
+4.39%
$ 692,981 $ 68,143
May 25, 2026 $ 0.00449
+13.65%
$ 662,469 $ 74,448
May 24, 2026 $ 0.00395
-22.84%
$ 582,781 $ 76,942
May 23, 2026 $ 0.00512
+7.30%
$ 755,430 $ 75,603
May 22, 2026 $ 0.00477
+0.93%
$ 703,657 $ 65,519
May 21, 2026 $ 0.00473
+2.10%
$ 547,547 $ 70,386
May 20, 2026 $ 0.00462
+28.07%
$ 536,303 $ 94,415
May 19, 2026 $ 0.00792
+70.09%
$ 916,674 $ 6,226
May 18, 2026 $ 0.00464
+3.80%
$ 538,929 $ 66,874
May 17, 2026 $ 0.00446
+1.52%
$ 518,038 $ 58,054
May 16, 2026 $ 0.00439
-5.57%
$ 508,157 $ 68,494
May 15, 2026 $ 0.00465
+1.84%
$ 538,637 $ 70,576
May 14, 2026 $ 0.00457
+17.23%
$ 528,907 $ 71,557
May 13, 2026 $ 0.00389
+7.74%
$ 450,863 $ 61,940
May 12, 2026 $ 0.00361
-8.46%
$ 418,456 $ 65,726
May 11, 2026 $ 0.00395
-1.08%
$ 457,399 $ 77,760
May 10, 2026 $ 0.00399
+11.58%
$ 462,415 $ 71,511
May 9, 2026 $ 0.00358
+3.04%
$ 414,433 $ 69,977
May 8, 2026 $ 0.00347
-0.67%
$ 402,195 $ 70,038
May 7, 2026 $ 0.0035
-2.42%
$ 409,026 $ 67,419
May 6, 2026 $ 0.00397
+20.54%
$ 464,549 $ 7,257
Download