Zero1 Token Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Today $0.0003
+0.00%
$50,832 $6,196
Yesterday $0.000501
+66.99%
$85,099 $6,005
Sep 12, 2026 $0.0003
-88.46%
$50,925 $1
Sep 11, 2026 $0.0026
+386.04%
$441,493 $1
Sep 10, 2026 $0.000538
-8.60%
$91,479 $284
Sep 9, 2026 $0.000586
+46.46%
$99,605 $439
Sep 8, 2026 $0.0004
-82.61%
$68,165 $3
Sep 7, 2026 $0.0023
+227.06%
$392,423 $1
Sep 6, 2026 $0.0004
+0.00%
$68,315 $1
Sep 5, 2026 $0.0004
-80.95%
$67,988 $4
Sep 4, 2026 $0.0021
+162.50%
$356,555 $7
Sep 3, 2026 $0.0009
+0.00%
$152,801 $2
Sep 2, 2026 $0.0009
-10.00%
$153,090 $6
Sep 1, 2026 $0.001
+82.74%
$168,823 $11
Aug 31, 2026 $0.000722
-0.61%
$123,122 $223
Aug 30, 2026 $0.000791
+0.06%
$134,942 $202
Aug 29, 2026 $0.000787
-2.55%
$134,443 $341
Aug 28, 2026 $0.000829
+16.18%
$141,672 $1,348
Aug 27, 2026 $0.000714
+4.77%
$121,780 $497
Aug 26, 2026 $0.000686
-2.05%
$116,301 $1,751
Aug 25, 2026 $0.0007
+0.00%
$119,903 $3,807
Aug 24, 2026 $0.0009
-10.53%
$154,169 $1
Aug 23, 2026 $0.000967
+63.89%
$166,232 $7,118
Aug 22, 2026 $0.00059
-30.06%
$101,318 $7
Aug 21, 2026 $0.000817
+188.93%
$143,644 $64,610
Aug 20, 2026 $0.000282
-47.94%
$42,547 $62,016
Aug 19, 2026 $0.000542
-25.85%
$86,209 $59,010
Aug 18, 2026 $0.00073
-10.92%
$116,207 $60,678
Aug 17, 2026 $0.000821
-10.31%
$122,302 $55,026
Aug 16, 2026 $0.000915
+7.56%
$136,669 $5,074
Aug 15, 2026 $0.00085
-1.03%
$127,156 $55,258
Aug 14, 2026 $0.000857
-1.48%
$128,311 $55,805
Aug 13, 2026 $0.000869
-10.49%
$130,025 $57,535
Aug 12, 2026 $0.000972
+13.88%
$145,482 $58,485
Aug 11, 2026 $0.000854
-10.19%
$127,766 $61,254
Aug 10, 2026 $0.00095
-5.68%
$142,379 $60,022
Aug 9, 2026 $0.00101
-8.74%
$150,794 $55,884
Aug 8, 2026 $0.0011
-6.24%
$165,450 $59,918
Aug 7, 2026 $0.00117
+4.60%
$177,288 $58,419
Aug 6, 2026 $0.00112
+0.26%
$169,183 $57,813
Aug 5, 2026 $0.00112
+10.63%
$169,086 $61,430
Aug 4, 2026 $0.00101
-0.18%
$152,582 $57,645
Aug 3, 2026 $0.00101
+15.50%
$153,203 $60,015
Aug 2, 2026 $0.000879
+3.18%
$132,554 $54,048
Aug 1, 2026 $0.000852
-7.02%
$128,540 $55,273
Jul 31, 2026 $0.000915
-17.05%
$138,768 $56,757
Jul 30, 2026 $0.0011
+14.40%
$166,926 $60,501
Jul 29, 2026 $0.000964
+10.12%
$146,205 $61,875
Jul 28, 2026 $0.000877
-5.93%
$133,374 $57,632
Jul 27, 2026 $0.000933
-12.50%
$144,677 $65,417
Download