Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero1 Token Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000301
+0.00%
$52,162 $171
Yesterday $0.000301
+50.33%
$52,162 $171
Oct 21, 2026 $0.0002
-35.70%
$34,624 $9
Oct 20, 2026 $0.000317
+4.25%
$54,855 $26
Oct 19, 2026 $0.000306
-13.84%
$52,854 $547
Oct 18, 2026 $0.00035
+3.42%
$60,557 $273
Oct 17, 2026 $0.000339
-0.92%
$58,871 $231
Oct 16, 2026 $0.000335
+7.20%
$57,952 $223
Oct 15, 2026 $0.000314
-8.48%
$54,308 $2,165
Oct 14, 2026 $0.000344
-6.96%
$-- $94
Oct 13, 2026 $0.000367
-15.34%
$63,791 $1,416
Oct 12, 2026 $0.000439
-7.79%
$76,721 $344
Oct 11, 2026 $0.000465
+132.53%
$80,869 $651
Oct 10, 2026 $0.0002
-52.65%
$34,819 $0.1
Oct 9, 2026 $0.000417
-0.34%
$72,585 $276
Oct 8, 2026 $0.000426
-2.15%
$74,277 $868
Oct 7, 2026 $0.000418
-25.85%
$72,977 $1,645
Oct 6, 2026 $0.000562
+11.03%
$97,389 $3,266
Oct 5, 2026 $0.000512
+17.55%
$89,484 $1,973
Oct 4, 2026 $0.000435
+79.13%
$74,655 $3,528
Oct 3, 2026 $0.000241
-0.13%
$-- $830
Oct 2, 2026 $0.000259
+14.21%
$44,317 $923
Oct 1, 2026 $0.000222
-11.68%
$-- $386
Sep 30, 2026 $0.00025
+20.11%
$-- $530
Sep 29, 2026 $0.000208
-11.69%
$35,608 $329
Sep 28, 2026 $0.000234
-29.06%
$40,227 $1,790
Sep 27, 2026 $0.000324
-11.19%
$55,611 $2,734
Sep 26, 2026 $0.000373
+41.20%
$64,525 $1,001
Sep 25, 2026 $0.000257
-29.60%
$44,457 $3,966
Sep 24, 2026 $0.000367
+41.81%
$63,173 $1,241
Sep 23, 2026 $0.000345
-24.12%
$58,381 $3,444
Sep 22, 2026 $0.000453
+14.30%
$76,449 $1,616
Sep 21, 2026 $0.000398
-1.39%
$67,182 $350
Sep 20, 2026 $0.000399
+14.76%
$67,445 $754
Sep 19, 2026 $0.000349
-35.79%
$58,985 $2,166
Sep 18, 2026 $0.000527
+5.88%
$89,309 $271
Sep 17, 2026 $0.000521
+30.22%
$88,411 $2,100
Sep 16, 2026 $0.0004
-8.38%
$67,625 $1
Sep 15, 2026 $0.00048
+59.94%
$80,754 $1,344
Sep 14, 2026 $0.0003
-39.15%
$50,832 $14
Sep 13, 2026 $0.000501
+66.99%
$85,099 $6,005
Sep 12, 2026 $0.0003
-88.46%
$50,925 $1
Sep 11, 2026 $0.0026
+386.04%
$441,493 $1
Sep 10, 2026 $0.000538
-8.60%
$91,479 $284
Sep 9, 2026 $0.000586
+46.46%
$99,605 $439
Sep 8, 2026 $0.0004
-82.61%
$68,165 $3
Sep 7, 2026 $0.0023
+227.06%
$392,423 $1
Sep 6, 2026 $0.0004
+0.00%
$68,315 $1
Sep 5, 2026 $0.0004
-80.95%
$67,988 $4
Sep 4, 2026 $0.0021
+162.50%
$356,555 $7
Download