Zero1 Token Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00269
+0.00%
$ 332,426 $ 61,663
Apr 20, 2026 $ 0.00281
-8.57%
$ 343,508 $ 73,896
Apr 19, 2026 $ 0.00308
+24.87%
$ 380,048 $ 73,453
Apr 18, 2026 $ 0.00247
-12.25%
$ 303,289 $ 57,291
Apr 17, 2026 $ 0.0028
+11.87%
$ 346,042 $ 76,344
Apr 16, 2026 $ 0.00251
+12.10%
$ 321,462 $ 85,137
Apr 15, 2026 $ 0.00224
+1.12%
$ 286,497 $ 75,037
Apr 14, 2026 $ 0.00221
+14.25%
$ 284,400 $ 76,448
Apr 13, 2026 $ 0.00193
-10.50%
$ 248,430 $ 75,124
Apr 12, 2026 $ 0.00216
+14.54%
$ 276,738 $ 90,295
Apr 11, 2026 $ 0.00189
-13.00%
$ 242,372 $ 321,892
Apr 10, 2026 $ 0.00217
-13.28%
$ 278,859 $ 91,622
Apr 9, 2026 $ 0.0025
-10.62%
$ 306,933 $ 86,498
Apr 8, 2026 $ 0.0028
-1.89%
$ 342,396 $ 71,786
Apr 7, 2026 $ 0.00285
+4.09%
$ 349,001 $ 77,394
Apr 6, 2026 $ 0.00274
-6.79%
$ 335,283 $ 73,066
Apr 5, 2026 $ 0.00294
+8.78%
$ 360,084 $ 74,302
Apr 4, 2026 $ 0.0027
-1.08%
$ 331,021 $ 69,685
Apr 3, 2026 $ 0.00273
+4.87%
$ 334,646 $ 75,357
Apr 2, 2026 $ 0.00261
-4.60%
$ 321,925 $ 76,322
Apr 1, 2026 $ 0.00273
-10.50%
$ 337,460 $ 90,001
Mar 31, 2026 $ 0.00305
+17.71%
$ 377,041 $ 79,593
Mar 30, 2026 $ 0.00259
-1.10%
$ 320,331 $ 70,170
Mar 29, 2026 $ 0.00262
-5.49%
$ 323,879 $ 76,599
Mar 28, 2026 $ 0.00278
-4.71%
$ 342,709 $ 70,065
Mar 27, 2026 $ 0.00291
-4.17%
$ 359,258 $ 60,101
Mar 26, 2026 $ 0.00304
-3.63%
$ 431,320 $ 74,163
Mar 25, 2026 $ 0.00315
-0.77%
$ 447,549 $ 74,209
Mar 24, 2026 $ 0.00317
+9.42%
$ 451,000 $ 88,642
Mar 23, 2026 $ 0.0029
-5.02%
$ 412,477 $ 64,692
Mar 22, 2026 $ 0.00306
-7.76%
$ 435,788 $ 80,214
Mar 21, 2026 $ 0.00331
-3.62%
$ 471,517 $ 72,837
Mar 20, 2026 $ 0.00344
+3.81%
$ 488,679 $ 69,118
Mar 19, 2026 $ 0.00331
-12.29%
$ 471,864 $ 76,820
Mar 18, 2026 $ 0.00378
-8.70%
$ 537,637 $ 74,921
Mar 17, 2026 $ 0.00414
+5.57%
$ 588,982 $ 73,142
Mar 16, 2026 $ 0.00392
-0.68%
$ 557,919 $ 78,442
Mar 15, 2026 $ 0.00395
+1.94%
$ 561,723 $ 75,566
Mar 14, 2026 $ 0.00387
+5.62%
$ 550,744 $ 78,758
Mar 13, 2026 $ 0.00366
-2.58%
$ 521,723 $ 84,063
Mar 12, 2026 $ 0.00376
-5.83%
$ 504,450 $ 83,710
Mar 11, 2026 $ 0.004
+1.05%
$ 535,660 $ 75,128
Mar 10, 2026 $ 0.00395
-1.20%
$ 530,169 $ 79,130
Mar 9, 2026 $ 0.004
+2.22%
$ 536,249 $ 84,764
Mar 8, 2026 $ 0.00392
-1.15%
$ 524,976 $ 80,740
Mar 7, 2026 $ 0.00396
-1.11%
$ 531,066 $ 100,488
Mar 6, 2026 $ 0.00401
-14.72%
$ 537,040 $ 101,580
Mar 5, 2026 $ 0.00468
-6.05%
$ 514,349 $ 79,386
Mar 4, 2026 $ 0.00499
+2.00%
$ 547,468 $ 86,845
Mar 3, 2026 $ 0.00489
-5.15%
$ 537,326 $ 74,103
Download