Zero1 Token Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00485
+0.00%
$ 678,074 $ 67,184
Today, at 8 AM $ 0.00485
-0.29%
$ 676,115 $ 69,564
Today, at 7 AM $ 0.00487
+0.26%
$ 678,229 $ 69,791
Today, at 6 AM $ 0.00485
-0.05%
$ 676,486 $ 69,835
Today, at 5 AM $ 0.00485
-0.42%
$ 676,809 $ 69,828
Today, at 4 AM $ 0.00488
+0.12%
$ 680,519 $ 69,291
Today, at 3 AM $ 0.00488
-0.58%
$ 679,704 $ 69,257
Today, at 2 AM $ 0.0049
+0.05%
$ 683,788 $ 68,658
Today, at 1 AM $ 0.0049
-0.09%
$ 683,601 $ 69,028
Today, at 12 AM $ 0.00491
+1.28%
$ 684,133 $ 69,147
Yesterday, at 11 PM $ 0.00485
-4.16%
$ 675,497 $ 69,395
Yesterday, at 10 PM $ 0.00505
-0.02%
$ 704,683 $ 68,457
Yesterday, at 9 PM $ 0.00506
-0.23%
$ 704,922 $ 68,680
Yesterday, at 8 PM $ 0.00507
+0.17%
$ 707,486 $ 68,759
Yesterday, at 7 PM $ 0.00506
-0.80%
$ 705,016 $ 68,832
Yesterday, at 6 PM $ 0.0051
-0.66%
$ 710,727 $ 68,855
Yesterday, at 5 PM $ 0.00513
-1.17%
$ 715,477 $ 68,241
Yesterday, at 4 PM $ 0.00519
+0.11%
$ 723,142 $ 67,852
Yesterday, at 3 PM $ 0.00519
-0.70%
$ 724,212 $ 67,548
Yesterday, at 2 PM $ 0.00525
+0.03%
$ 731,327 $ 66,948
Yesterday, at 1 PM $ 0.00526
+0.39%
$ 732,757 $ 66,699
Yesterday, at 12 PM $ 0.00525
-0.12%
$ 731,460 $ 66,199
Yesterday, at 11 AM $ 0.00526
+8.32%
$ 733,255 $ 61,255
Yesterday, at 10 AM $ 0.00486
+0.46%
$ 676,933 $ 64,494
Yesterday, at 9 AM $ 0.00484
-0.27%
$ 674,213 $ 64,397
Yesterday, at 8 AM $ 0.00467
-1.59%
$ 651,524 $ 63,651
Yesterday, at 7 AM $ 0.00475
+6.21%
$ 661,595 $ 63,710
Yesterday, at 6 AM $ 0.00447
+0.24%
$ 623,022 $ 60,080
Yesterday, at 5 AM $ 0.00447
+0.14%
$ 622,586 $ 63,882
Yesterday, at 4 AM $ 0.00446
+0.06%
$ 621,713 $ 62,273
Yesterday, at 3 AM $ 0.00446
+0.45%
$ 657,303 $ 62,627
Yesterday, at 2 AM $ 0.00444
-0.44%
$ 655,295 $ 66,500
Yesterday, at 1 AM $ 0.00447
+0.10%
$ 659,361 $ 61,902
Yesterday, at 12 AM $ 0.00446
+6.71%
$ 658,156 $ 62,010
May 28, 11 PM $ 0.00418
-0.22%
$ 616,649 $ 66,345
May 28, 10 PM $ 0.00419
-0.08%
$ 618,164 $ 62,141
May 28, 9 PM $ 0.0042
-0.77%
$ 619,038 $ 67,181
May 28, 8 PM $ 0.00423
-0.44%
$ 623,814 $ 67,417
May 28, 7 PM $ 0.00425
+0.20%
$ 626,568 $ 67,591
May 28, 6 PM $ 0.00424
+1.28%
$ 625,326 $ 68,136
May 28, 5 PM $ 0.00419
+0.97%
$ 618,288 $ 68,704
May 28, 4 PM $ 0.00415
+0.13%
$ 612,372 $ 64,568
May 28, 3 PM $ 0.00415
-0.26%
$ 611,583 $ 70,423
May 28, 2 PM $ 0.00416
+0.95%
$ 613,455 $ 69,901
May 28, 1 PM $ 0.00413
-0.66%
$ 608,723 $ 69,735
May 28, 12 PM $ 0.00416
+0.48%
$ 612,782 $ 70,062
May 28, 11 AM $ 0.00414
+0.11%
$ 610,871 $ 70,322
May 28, 10 AM $ 0.00414
+0.57%
$ 610,307 $ 70,441
May 28, 9 AM $ 0.00411
+0.11%
$ 606,355 $ 70,271
May 28, 8 AM $ 0.00411
-1.08%
$ 606,091 $ 69,962
Download