Coinranking
Zero1 Token Historical Data
DEAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 4 PM | $0.000403 | +0.00% | ||
| Today, at 4 PM | $0.000403 | +0.00% | ||
| Today, at 1 PM | $0.000392 | +0.78% | ||
| Today, at 11 AM | $0.000385 | +0.00% | ||
| Today, at 10 AM | $0.000367 | +0.00% | ||
| Today, at 7 AM | $0.000406 | -2.60% | ||
| Today, at 6 AM | $0.000425 | +0.00% | ||
| Today, at 5 AM | $0.000435 | +21.44% | ||
| Today, at 4 AM | $0.000343 | +0.00% | ||
| Today, at 1 AM | $0.000348 | +0.00% | ||
| Yesterday, at 9 PM | $0.000349 | -0.15% | ||
| Yesterday, at 8 PM | $0.000358 | +5.40% | ||
| Yesterday, at 7 PM | $0.000316 | +26.11% | ||
| Yesterday, at 5 PM | $0.000488 | +7.96% | ||
| Yesterday, at 4 PM | $0.000461 | +0.00% | ||
| Yesterday, at 2 PM | $0.000454 | +0.00% | ||
| Yesterday, at 10 AM | $0.000454 | -1.91% | ||
| Yesterday, at 8 AM | $0.000459 | +0.00% | ||
| Yesterday, at 5 AM | $0.000546 | +0.00% | ||
| Yesterday, at 4 AM | $0.000553 | -0.26% | ||
| Yesterday, at 2 AM | $0.00056 | +0.00% | ||
| Yesterday, at 1 AM | $0.000543 | +0.00% | ||
| Sep 18, 11 PM | $0.000527 | +0.17% | ||
| Sep 18, 7 PM | $0.000528 | +0.00% | ||
| Sep 18, 2 PM | $0.000518 | +1.26% | ||
| Sep 18, 1 PM | $0.000508 | +0.00% | ||
| Sep 18, 12 PM | $0.000495 | +0.23% | ||
| Sep 18, 5 AM | $0.000498 | +0.00% | ||
| Sep 17, 11 PM | $0.000521 | +0.00% | ||
| Sep 17, 10 PM | $0.0004 | +0.00% | ||
| Sep 17, 9 PM | $0.0004 | +0.00% | ||
| Sep 17, 8 PM | $0.0004 | +0.00% | ||
| Sep 17, 7 PM | $0.0004 | +0.00% | ||
| Sep 17, 6 PM | $0.0004 | -21.90% | ||
| Sep 17, 5 PM | $0.000512 | +28.04% | ||
| Sep 17, 4 PM | $0.0004 | +0.00% | ||
| Sep 17, 3 PM | $0.0004 | +0.00% | ||
| Sep 17, 2 PM | $0.0004 | +7.73% | ||
| Sep 17, 1 PM | $0.000371 | -3.12% | ||
| Sep 17, 12 PM | $0.000383 | +8.77% | ||
| Sep 17, 11 AM | $0.000352 | -11.91% | ||
| Sep 17, 10 AM | $0.0004 | +0.00% | ||
| Sep 17, 9 AM | $0.0004 | +0.00% | ||
| Sep 17, 8 AM | $0.0004 | +14.74% | ||
| Sep 17, 7 AM | $0.000349 | +0.00% | ||
| Sep 17, 6 AM | $0.000349 | -12.85% | ||
| Sep 17, 5 AM | $0.0004 | +0.00% | ||
| Sep 17, 4 AM | $0.000346 | +0.00% | ||
| Sep 17, 3 AM | $0.0004 | +0.00% | ||
| Sep 17, 2 AM | $0.0004 | +15.92% | ||
Previous Next