Zero1 Token Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0009
+0.00%
$ 136,429 $ 59,427
Today, at 7 AM $ 0.000898
-1.05%
$ 135,996 $ 59,142
Today, at 6 AM $ 0.000907
-2.43%
$ 137,468 $ 56,806
Today, at 5 AM $ 0.00093
+0.03%
$ 140,883 $ 56,823
Today, at 4 AM $ 0.000929
+2.80%
$ 140,820 $ 57,220
Today, at 3 AM $ 0.000905
+0.02%
$ 137,059 $ 56,109
Today, at 2 AM $ 0.000905
-0.46%
$ 137,104 $ 56,544
Today, at 1 AM $ 0.000909
-0.68%
$ 137,726 $ 56,244
Today, at 12 AM $ 0.000916
+0.05%
$ 138,832 $ 56,363
Yesterday, at 11 PM $ 0.000915
-0.54%
$ 138,606 $ 56,757
Yesterday, at 10 PM $ 0.000921
-5.80%
$ 139,557 $ 55,635
Yesterday, at 9 PM $ 0.000978
-0.02%
$ 148,180 $ 56,793
Yesterday, at 8 PM $ 0.000979
-0.08%
$ 148,318 $ 56,695
Yesterday, at 7 PM $ 0.000979
-0.03%
$ 148,394 $ 56,428
Yesterday, at 6 PM $ 0.00098
-4.66%
$ 148,513 $ 56,508
Yesterday, at 5 PM $ 0.00103
-3.57%
$ 155,650 $ 56,150
Yesterday, at 4 PM $ 0.00107
+0.28%
$ 161,441 $ 57,449
Yesterday, at 3 PM $ 0.00106
+2.75%
$ 161,060 $ 58,037
Yesterday, at 2 PM $ 0.00103
-0.18%
$ 156,578 $ 58,808
Yesterday, at 1 PM $ 0.00104
-4.56%
$ 156,925 $ 58,888
Yesterday, at 12 PM $ 0.00108
-0.79%
$ 164,257 $ 59,630
Yesterday, at 11 AM $ 0.00109
-2.90%
$ 165,412 $ 60,335
Yesterday, at 10 AM $ 0.00112
-2.94%
$ 170,437 $ 60,198
Yesterday, at 9 AM $ 0.00116
-5.20%
$ 175,904 $ 61,701
Yesterday, at 8 AM $ 0.00123
-0.09%
$ 185,492 $ 61,664
Yesterday, at 7 AM $ 0.00122
+5.90%
$ 184,841 $ 61,239
Yesterday, at 6 AM $ 0.00115
+3.55%
$ 174,379 $ 61,220
Yesterday, at 5 AM $ 0.00111
-0.17%
$ 168,327 $ 55,584
Yesterday, at 4 AM $ 0.00111
-2.41%
$ 168,515 $ 55,604
Yesterday, at 3 AM $ 0.00114
+3.54%
$ 172,654 $ 60,251
Yesterday, at 2 AM $ 0.0011
+0.60%
$ 166,577 $ 55,921
Yesterday, at 1 AM $ 0.00109
-2.75%
$ 165,608 $ 59,776
Yesterday, at 12 AM $ 0.00112
+1.99%
$ 170,255 $ 60,193
Jul 30, 11 PM $ 0.0011
+0.74%
$ 166,827 $ 60,501
Jul 30, 10 PM $ 0.00109
+1.52%
$ 166,203 $ 60,366
Jul 30, 9 PM $ 0.00108
-2.12%
$ 163,607 $ 60,199
Jul 30, 8 PM $ 0.0011
-0.41%
$ 167,113 $ 60,131
Jul 30, 7 PM $ 0.00111
-8.53%
$ 167,856 $ 60,743
Jul 30, 6 PM $ 0.00121
-0.67%
$ 183,500 $ 3,795
Jul 30, 5 PM $ 0.00122
+48.44%
$ 184,767 $ 56,283
Jul 30, 4 PM $ 0.00082
+0.00%
$ 124,474 $ 2,245
Jul 30, 3 PM $ 0.00082
+0.00%
$ 124,474 $ 2,245
Jul 30, 2 PM $ 0.00082
+0.00%
$ 124,474 $ 2,245
Jul 30, 1 PM $ 0.00082
-3.80%
$ 124,474 $ 2,245
Jul 30, 12 PM $ 0.000853
+0.34%
$ 129,422 $ 59,703
Jul 30, 11 AM $ 0.000851
-0.83%
$ 129,145 $ 59,419
Jul 30, 10 AM $ 0.000859
-1.68%
$ 130,438 $ 57,265
Jul 30, 9 AM $ 0.000876
-0.44%
$ 132,907 $ 56,373
Jul 30, 8 AM $ 0.000879
-0.59%
$ 133,469 $ 56,629
Jul 30, 7 AM $ 0.000886
+0.20%
$ 134,425 $ 56,982
Download