Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero1 Token Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:58 PM $0.000403
+0.00%
$68,023 $2,367
1:07 PM $0.000392
+0.00%
$66,168 $2,330
1:04 PM $0.000389
+0.00%
$65,653 $2,320
11:06 AM $0.000385
+0.00%
$65,069 $2,235
10:44 AM $0.000367
+0.00%
$61,923 $2,084
7:37 AM $0.000406
+0.00%
$68,792 $2,388
7:08 AM $0.000417
+0.00%
$70,626 $2,357
6:46 AM $0.000425
+0.00%
$71,945 $2,323
5:41 AM $0.000435
+0.00%
$73,547 $2,227
5:39 AM $0.000408
+0.00%
$69,022 $2,127
5:05 AM $0.000382
+0.00%
$64,132 $2,140
5:02 AM $0.000379
+0.00%
$64,132 $2,055
5:00 AM $0.000358
+0.00%
$64,132 $1,994
4:35 AM $0.000343
+0.00%
$58,911 $1,995
1:23 AM $0.000348
+0.00%
$58,911 $2,154
9:33 PM $0.000349
+0.00%
$58,985 $2,166
9:13 PM $0.000349
+0.00%
$59,074 $2,137
8:30 PM $0.000358
+0.00%
$53,556 $2,095
8:05 PM $0.000346
+0.00%
$53,556 $2,067
8:00 PM $0.00034
+0.00%
$53,556 $1,968
7:56 PM $0.000316
+0.00%
$53,556 $1,870
7:55 PM $0.000294
+0.00%
$53,556 $1,772
7:53 PM $0.000273
+0.00%
$46,182 $1,732
7:52 PM $0.000264
+0.00%
$46,182 $1,728
7:40 PM $0.000264
+0.00%
$44,581 $1,727
7:38 PM $0.000263
+0.00%
$44,581 $1,722
7:34 PM $0.000262
+0.00%
$44,406 $1,671
7:19 PM $0.000252
+0.00%
$42,575 $1,667
7:18 PM $0.000251
+0.00%
$42,575 $1,662
Download