Zero1 Token Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00183
+0.03%
$ 235,885 $ 312,363
1:38 AM $ 0.00183
+0.05%
$ 235,885 $ 312,397
1:37 AM $ 0.00183
+0.00%
$ 235,885 $ 312,397
1:36 AM $ 0.00184
+0.00%
$ 235,885 $ 312,439
1:35 AM $ 0.00184
-0.16%
$ 235,885 $ 312,489
1:34 AM $ 0.00184
+0.37%
$ 235,885 $ 317,760
1:33 AM $ 0.00184
-1.22%
$ 235,885 $ 317,541
1:32 AM $ 0.00186
-0.11%
$ 235,885 $ 317,541
1:31 AM $ 0.00186
-0.01%
$ 235,885 $ 317,390
1:30 AM $ 0.00189
+0.48%
$ 235,885 $ 317,030
1:29 AM $ 0.00188
+0.01%
$ 240,914 $ 317,061
1:28 AM $ 0.00188
+0.00%
$ 240,914 $ 317,106
1:27 AM $ 0.00188
+0.00%
$ 240,914 $ 317,106
1:26 AM $ 0.00188
+0.03%
$ 240,914 $ 317,126
1:25 AM $ 0.00188
-0.04%
$ 240,914 $ 317,116
1:24 AM $ 0.00188
+0.02%
$ 241,015 $ 317,076
1:23 AM $ 0.00188
-0.41%
$ 241,015 $ 316,949
1:22 AM $ 0.00189
-0.01%
$ 241,015 $ 316,949
1:21 AM $ 0.00189
+0.00%
$ 241,015 $ 316,929
1:20 AM $ 0.00189
+0.48%
$ 241,015 $ 316,929
1:19 AM $ 0.00188
+0.00%
$ 240,888 $ 316,811
1:18 AM $ 0.00188
-0.02%
$ 240,888 $ 316,820
1:17 AM $ 0.00188
-0.04%
$ 240,888 $ 316,884
1:16 AM $ 0.00188
+0.01%
$ 240,888 $ 316,884
1:15 AM $ 0.00188
+0.00%
$ 240,888 $ 316,960
1:14 AM $ 0.00188
+0.01%
$ 240,912 $ 317,112
1:13 AM $ 0.00188
-0.02%
$ 240,912 $ 317,083
1:12 AM $ 0.00188
+0.02%
$ 240,912 $ 317,083
1:11 AM $ 0.00188
-0.48%
$ 240,912 $ 317,093
1:10 AM $ 0.00189
+0.00%
$ 240,912 $ 317,120
1:09 AM $ 0.00189
+0.02%
$ 242,165 $ 317,153
1:08 AM $ 0.00189
+0.00%
$ 242,165 $ 317,177
1:07 AM $ 0.00189
-0.02%
$ 242,165 $ 317,177
1:06 AM $ 0.00189
+0.00%
$ 242,165 $ 317,318
1:05 AM $ 0.00189
+0.00%
$ 242,165 $ 317,336
1:04 AM $ 0.00189
+0.00%
$ 242,093 $ 317,336
1:03 AM $ 0.00189
+0.00%
$ 242,093 $ 317,385
1:02 AM $ 0.00189
+0.00%
$ 242,093 $ 317,336
1:01 AM $ 0.00189
+0.00%
$ 242,093 $ 317,340
1:00 AM $ 0.00189
+0.00%
$ 242,093 $ 317,340
12:59 AM $ 0.00189
+0.00%
$ 242,109 $ 317,252
12:58 AM $ 0.00189
+0.00%
$ 242,109 $ 317,185
12:57 AM $ 0.00189
-0.01%
$ 242,109 $ 317,150
12:56 AM $ 0.00189
+0.00%
$ 242,109 $ 317,150
12:55 AM $ 0.00189
+0.00%
$ 242,109 $ 317,139
12:54 AM $ 0.00189
+0.04%
$ 242,272 $ 312,694
12:53 AM $ 0.00189
-0.07%
$ 242,272 $ 312,805
12:52 AM $ 0.00189
+0.00%
$ 242,272 $ 312,805
12:51 AM $ 0.00189
+0.00%
$ 242,272 $ 313,035
12:50 AM $ 0.00189
+0.00%
$ 242,272 $ 313,145
Download