Zero1 Token Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00398
+30.46%
$ 457,806 $ 2.39 million
Mar 2026 $ 0.00305
-50.68%
$ 377,041 $ 4.08 million
Feb 2026 $ 0.00619
-50.96%
$ 679,699 $ 47.86 million
Jan 2026 $ 0.0135
+12.66%
$ 1.41 million $ 30.15 million
Dec 2025 $ 0.0119
-19.92%
$ 1.39 million $ 4.58 million
Nov 2025 $ 0.0148
-48.65%
$ 1.73 million $ 19.59 million
Oct 2025 $ 0.0263
-17.78%
$ 2.79 million $ 28.28 million
Sep 2025 $ 0.0343
-31.45%
$ 2.95 million $ 28.76 million
Aug 2025 $ 0.0521
+6.89%
$ 4.49 million $ 34.08 million
Jul 2025 $ 0.0482
-11.57%
$ 4.4 million $ 31.08 million
Jun 2025 $ 0.0599
-35.91%
$ 5.32 million $ 30.21 million
May 2025 $ 0.0979
+2.16%
$ 9.12 million $ 43.5 million
Apr 2025 $ 0.0959
+91.95%
$ 9.35 million $ 27.58 million
Mar 2025 $ 0.05
-52.04%
$ 6.09 million $ 32.88 million
Feb 2025 $ 0.104
-52.67%
$ 12.7 million $ 59.13 million
Jan 2025 $ 0.219
-58.69%
$ 26.87 million $ 116.48 million
Dec 2024 $ 0.512
-41.81%
$ 64.48 million $ 264.39 million
Nov 2024 $ 0.811
+24.87%
$ 85.76 million $ 144.71 million
Oct 2024 $ 0.705
+110.85%
$ 63.44 million $ 101.6 million
Sep 2024 $ 0.333
+90.77%
$ 333.43 million $ 38.23 million
Aug 2024 $ 0.175
-44.07%
$ 175.23 million $ 35.71 million
Jul 2024 $ 0.315
+9.96%
$ 314.65 million $ 33.67 million
Jun 2024 $ 0.286
-53.50%
$ 286.16 million $ 52.72 million
May 2024 $ 0.614
+27.71%
$ 614.27 million $ 73.08 million
Apr 2024 $ 0.481
-41.47%
$ 481.06 million $ 161.23 million
Mar 2024 $ 0.822
+301.12%
$ 821.89 million $ 120.19 million
Download