Coinranking
Zero1 Token Historical Data
DEAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.0003 | -57.34% | ||
| Aug 31 | $0.0004 | -44.93% | ||
| Aug 24 | $0.000791 | -21.38% | ||
| Aug 17 | $0.00059 | -35.51% | ||
| Aug 10 | $0.00085 | -15.55% | ||
| Aug 3 | $0.00101 | +14.63% | ||
| Jul 27 | $0.000879 | -17.65% | ||
| Jul 20 | $0.00107 | -36.39% | ||
| Jul 13 | $0.00167 | +6.42% | ||
| Jul 6 | $0.00157 | -13.77% | ||
| Jun 29 | $0.00182 | -22.24% | ||
| Jun 22 | $0.00214 | -13.44% | ||
| Jun 15 | $0.00243 | -7.06% | ||
| Jun 8 | $0.00271 | -33.55% | ||
| Jun 1 | $0.00389 | -17.48% | ||
| May 25 | $0.0045 | +13.82% | ||
| May 18 | $0.00512 | +14.42% | ||
| May 11 | $0.00439 | +9.89% | ||
| May 4 | $0.00358 | +24.37% | ||
| Apr 27 | $0.0032 | -5.99% | ||
| Apr 20 | $0.00268 | -12.95% | ||
| Apr 13 | $0.00247 | +14.14% | ||
| Apr 6 | $0.00189 | -35.69% | ||
| Mar 30 | $0.0027 | +3.11% | ||
| Mar 23 | $0.00278 | -9.14% | ||
| Mar 16 | $0.00306 | -22.52% | ||
| Mar 9 | $0.00395 | +0.79% | ||
| Mar 2 | $0.00396 | -27.98% | ||
| Feb 23 | $0.0054 | -16.53% | ||
| Feb 16 | $0.00639 | -44.72% | ||
| Feb 9 | $0.0124 | -14.85% | ||
| Feb 2 | $0.015 | +15.68% | ||
| Jan 26 | $0.0126 | -17.50% | ||
| Jan 19 | $0.0152 | -25.69% | ||
| Jan 12 | $0.0234 | +36.95% | ||
| Jan 5 | $0.0155 | +17.58% | ||
| Dec 29 | $0.0133 | +1.82% | ||
| Dec 22 | $0.0126 | -56.50% | ||
| Dec 15 | $0.0288 | -2.92% | ||
| Dec 8 | $0.0301 | +1.88% | ||
| Dec 1 | $0.0293 | +96.83% | ||
| Nov 24 | $0.0148 | -15.54% | ||
| Nov 17 | $0.0174 | -30.62% | ||
| Nov 10 | $0.0245 | -16.91% | ||
| Nov 3 | $0.0289 | -7.52% | ||
| Oct 27 | $0.0298 | -2.04% | ||
| Oct 20 | $0.0308 | +1.85% | ||
| Oct 13 | $0.0293 | -1.52% | ||
| Oct 6 | $0.0288 | -28.09% | ||
| Sep 29 | $0.0388 | +12.87% | ||
Previous Next