Zero1 Token Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0027
+3.11%
$ 360,084 $ 461,129
Mar 23 $ 0.00278
-9.14%
$ 323,879 $ 431,872
Mar 16 $ 0.00306
-22.52%
$ 434,418 $ 525,494
Mar 16 $ 0.00306
-22.52%
$ 435,788 $ 525,494
Mar 9 $ 0.00395
+0.79%
$ 561,723 $ 561,118
Mar 2 $ 0.00396
-27.98%
$ 524,976 $ 540,981
Feb 23 $ 0.0054
-16.53%
$ 593,506 $ 11.2 million
Feb 16 $ 0.00639
-44.72%
$ 712,883 $ 9.93 million
Feb 9 $ 0.0124
-14.85%
$ 1.3 million $ 10.72 million
Feb 2 $ 0.015
+15.68%
$ 1.64 million $ 10.97 million
Jan 26 $ 0.0126
-17.50%
$ 1.45 million $ 10.44 million
Jan 19 $ 0.0152
-25.69%
$ 1.71 million $ 10.04 million
Jan 12 $ 0.0234
+36.95%
$ 2.32 million $ 3.36 million
Jan 5 $ 0.0155
+17.58%
$ 2.01 million $ 2.99 million
Dec 29 $ 0.0133
+1.82%
$ 1.53 million $ 3.8 million
Dec 22 $ 0.0126
-56.50%
$ 1.52 million $ 873,588
Dec 15 $ 0.0288
-2.92%
$ 3.38 million $ 290,346
Dec 8 $ 0.0301
+1.88%
$ 3.46 million $ 318,116
Dec 1 $ 0.0293
+96.83%
$ 3.43 million $ 301,175
Nov 24 $ 0.0148
-15.54%
$ 1.73 million $ 2.84 million
Nov 17 $ 0.0174
-30.62%
$ 2.04 million $ 3.9 million
Nov 10 $ 0.0245
-16.91%
$ 2.95 million $ 3.9 million
Nov 3 $ 0.0289
-7.52%
$ 2.87 million $ 5.16 million
Oct 27 $ 0.0298
-2.04%
$ 3.03 million $ 6.63 million
Oct 20 $ 0.0308
+1.85%
$ 2.95 million $ 5.63 million
Oct 13 $ 0.0293
-1.52%
$ 2.93 million $ 5.3 million
Oct 6 $ 0.0288
-28.09%
$ 2.9 million $ 4.83 million
Sep 29 $ 0.0388
+12.87%
$ 3.82 million $ 5.72 million
Sep 22 $ 0.0344
-11.75%
$ 3.17 million $ 4.84 million
Sep 15 $ 0.0435
-7.30%
$ 3.59 million $ 6.19 million
Sep 8 $ 0.0516
+3.48%
$ 4.39 million $ 6.46 million
Sep 1 $ 0.0487
-2.59%
$ 4.45 million $ 6.29 million
Aug 25 $ 0.0521
-11.66%
$ 4.49 million $ 6.57 million
Aug 18 $ 0.0632
-6.08%
$ 5.4 million $ 6.56 million
Aug 11 $ 0.0673
-13.51%
$ 6.15 million $ 8.12 million
Aug 4 $ 0.0752
+37.97%
$ 6.89 million $ 7.19 million
Jul 28 $ 0.0445
-16.36%
$ 4.88 million $ 6.63 million
Jul 21 $ 0.0556
+1.10%
$ 5.16 million $ 6.15 million
Jul 14 $ 0.053
-24.02%
$ 5.37 million $ 6.55 million
Jul 7 $ 0.0658
+2.63%
$ 6.81 million $ 6.02 million
Jun 30 $ 0.0634
+5.87%
$ 6.26 million $ 5.63 million
Jun 23 $ 0.0599
+22.67%
$ 5.84 million $ 5.45 million
Jun 16 $ 0.0522
-23.56%
$ 4.76 million $ 6.63 million
Jun 9 $ 0.0706
-14.90%
$ 6.67 million $ 6.75 million
Jun 2 $ 0.0846
-6.67%
$ 8.09 million $ 6.65 million
May 26 $ 0.0907
-21.86%
$ 8.85 million $ 8.71 million
May 19 $ 0.119
-1.52%
$ 11.32 million $ 9.92 million
May 12 $ 0.115
-25.31%
$ 11.81 million $ 10.14 million
May 5 $ 0.127
+59.66%
$ 15 million $ 7.75 million
Apr 28 $ 0.0885
-18.78%
$ 7.79 million $ 6.79 million
Download