Zero1 Token Historical Data

DEAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0842
-10.12%
$ 10.27 million $ 1.67 million
Mar 5, 2025 $ 0.0936
-0.38%
$ 11.41 million $ 1.26 million
Mar 4, 2025 $ 0.0939
-10.25%
$ 11.45 million $ 1.59 million
Mar 3, 2025 $ 0.104
-18.71%
$ 12.74 million $ 1.85 million
Mar 2, 2025 $ 0.129
+23.62%
$ 15.69 million $ 1.54 million
Mar 1, 2025 $ 0.104
+0.20%
$ 12.72 million $ 889,638
Feb 28, 2025 $ 0.104
+1.43%
$ 12.7 million $ 1.3 million
Feb 27, 2025 $ 0.103
+1.28%
$ 12.52 million $ 1.37 million
Feb 26, 2025 $ 0.101
-9.90%
$ 12.36 million $ 1.37 million
Feb 25, 2025 $ 0.113
-4.27%
$ 13.72 million $ 1.73 million
Feb 24, 2025 $ 0.118
-19.95%
$ 14.33 million $ 1.96 million
Feb 23, 2025 $ 0.147
+9.57%
$ 17.9 million $ 1.4 million
Feb 22, 2025 $ 0.134
+1.45%
$ 16.34 million $ 1.92 million
Feb 21, 2025 $ 0.132
+3.86%
$ 16.11 million $ 2.25 million
Feb 20, 2025 $ 0.127
+18.40%
$ 15.51 million $ 1.65 million
Feb 19, 2025 $ 0.107
-6.86%
$ 13.1 million $ 1.86 million
Feb 18, 2025 $ 0.115
-6.48%
$ 14.06 million $ 1.68 million
Feb 17, 2025 $ 0.123
+4.75%
$ 15.05 million $ 2.1 million
Feb 16, 2025 $ 0.118
-2.93%
$ 14.41 million $ 1.64 million
Feb 15, 2025 $ 0.122
-5.05%
$ 14.83 million $ 2 million
Feb 14, 2025 $ 0.128
-0.95%
$ 15.62 million $ 1.82 million
Feb 13, 2025 $ 0.129
-2.72%
$ 15.77 million $ 1.53 million
Feb 12, 2025 $ 0.133
-10.64%
$ 16.21 million $ 2.22 million
Feb 11, 2025 $ 0.149
-9.16%
$ 18.11 million $ 2.26 million
Feb 10, 2025 $ 0.164
+17.42%
$ 19.94 million $ 2.49 million
Feb 9, 2025 $ 0.139
-6.05%
$ 16.98 million $ 3.54 million
Feb 8, 2025 $ 0.148
+46.99%
$ 18.07 million $ 1.69 million
Feb 7, 2025 $ 0.101
+7.56%
$ 12.29 million $ 1.73 million
Feb 6, 2025 $ 0.0937
-16.22%
$ 11.43 million $ 1.79 million
Feb 5, 2025 $ 0.112
-6.98%
$ 13.61 million $ 4.18 million
Feb 4, 2025 $ 0.12
-30.05%
$ 14.67 million $ 3.11 million
Feb 3, 2025 $ 0.172
-2.31%
$ 20.98 million $ 4.07 million
Feb 2, 2025 $ 0.176
-15.03%
$ 21.46 million $ 2.6 million
Feb 1, 2025 $ 0.207
-5.79%
$ 25.28 million $ 1.87 million
Jan 31, 2025 $ 0.22
+0.36%
$ 26.87 million $ 2.18 million
Jan 30, 2025 $ 0.219
+3.67%
$ 26.75 million $ 2.37 million
Jan 29, 2025 $ 0.212
-0.23%
$ 25.8 million $ 1.94 million
Jan 28, 2025 $ 0.212
-3.19%
$ 25.86 million $ 1.89 million
Jan 27, 2025 $ 0.219
-7.50%
$ 26.71 million $ 3.12 million
Jan 26, 2025 $ 0.237
-4.71%
$ 28.88 million $ 2.12 million
Jan 25, 2025 $ 0.249
+1.75%
$ 30.3 million $ 2.24 million
Jan 24, 2025 $ 0.244
-8.95%
$ 29.76 million $ 3.3 million
Jan 23, 2025 $ 0.268
+2.10%
$ 32.69 million $ 2.81 million
Jan 22, 2025 $ 0.263
-14.00%
$ 32.01 million $ 3.7 million
Jan 21, 2025 $ 0.305
+14.64%
$ 37.24 million $ 3.54 million
Jan 20, 2025 $ 0.266
-0.38%
$ 32.48 million $ 7.21 million
Jan 19, 2025 $ 0.268
+1.26%
$ 32.62 million $ 5.35 million
Jan 18, 2025 $ 0.264
-14.60%
$ 32.17 million $ 4.75 million
Jan 17, 2025 $ 0.308
-8.41%
$ 37.61 million $ 4.04 million
Jan 16, 2025 $ 0.337
-7.16%
$ 41.07 million $ 6.47 million