Coinranking
Zero1 Token Historical Data
DEAI
Page 10
| Date | | |
|---|---|---|
| Mar 24, 9 PM | $ 0.00312 | -1.60% |
| Mar 24, 8 PM | $ 0.00317 | -7.19% |
| Mar 24, 7 PM | $ 0.00342 | -1.39% |
| Mar 24, 6 PM | $ 0.00347 | -1.27% |
| Mar 24, 5 PM | $ 0.00352 | -4.87% |
| Mar 24, 4 PM | $ 0.0037 | +0.82% |
| Mar 24, 3 PM | $ 0.00367 | -10.01% |
| Mar 24, 2 PM | $ 0.00407 | +9.81% |
| Mar 24, 1 PM | $ 0.00371 | +0.56% |
| Mar 24, 12 PM | $ 0.00369 | +9.80% |
| Mar 24, 11 AM | $ 0.00336 | -3.69% |
| Mar 24, 10 AM | $ 0.00347 | +6.72% |
| Mar 24, 9 AM | $ 0.00325 | -3.53% |
| Mar 24, 8 AM | $ 0.00343 | +11.55% |
| Mar 24, 7 AM | $ 0.00307 | +0.44% |
| Mar 24, 6 AM | $ 0.00304 | +3.17% |
| Mar 24, 5 AM | $ 0.00294 | -0.15% |
| Mar 24, 4 AM | $ 0.00296 | +0.20% |
| Mar 24, 3 AM | $ 0.00295 | -0.04% |
| Mar 24, 2 AM | $ 0.00295 | +0.76% |
| Mar 24, 1 AM | $ 0.00293 | -0.18% |
| Mar 24, 12 AM | $ 0.00294 | +1.26% |
| Mar 23, 11 PM | $ 0.0029 | -0.79% |
| Mar 23, 10 PM | $ 0.00292 | -0.25% |
| Mar 23, 9 PM | $ 0.00293 | -0.72% |
| Mar 23, 8 PM | $ 0.00296 | -1.58% |
| Mar 23, 7 PM | $ 0.003 | +0.51% |
| Mar 23, 6 PM | $ 0.00299 | +0.65% |
| Mar 23, 5 PM | $ 0.00297 | +0.54% |
| Mar 23, 4 PM | $ 0.00295 | -0.42% |
| Mar 23, 3 PM | $ 0.00297 | -1.76% |
| Mar 23, 2 PM | $ 0.00302 | -1.04% |
| Mar 23, 1 PM | $ 0.00305 | +1.39% |
| Mar 23, 12 PM | $ 0.00301 | -1.76% |
| Mar 23, 11 AM | $ 0.00304 | +1.99% |
| Mar 23, 10 AM | $ 0.00298 | +0.48% |
| Mar 23, 9 AM | $ 0.00296 | -0.73% |
| Mar 23, 8 AM | $ 0.00299 | -0.47% |
| Mar 23, 7 AM | $ 0.003 | +2.07% |
| Mar 23, 6 AM | $ 0.00294 | -0.26% |
| Mar 23, 5 AM | $ 0.00294 | +1.31% |
| Mar 23, 4 AM | $ 0.0029 | +0.05% |
| Mar 23, 3 AM | $ 0.0029 | -2.70% |
| Mar 23, 2 AM | $ 0.00298 | +0.10% |
| Mar 23, 1 AM | $ 0.00301 | +0.89% |
| Mar 23, 12 AM | $ 0.00298 | -2.47% |
| Mar 22, 11 PM | $ 0.00306 | +0.00% |
| Mar 22, 10 PM | $ 0.00306 | +1.33% |
| Mar 22, 9 PM | $ 0.00302 | +0.68% |
| Mar 22, 8 PM | $ 0.003 | -2.58% |