Zero1 Token Historical Data

DEAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.00155
+0.01%
$ 235,767 $ 58,248
Jul 13, 10 PM $ 0.00155
+1.06%
$ 235,458 $ 58,518
Jul 13, 9 PM $ 0.00154
-0.48%
$ 233,574 $ 55,064
Jul 13, 8 PM $ 0.00155
+0.42%
$ 234,434 $ 58,071
Jul 13, 7 PM $ 0.00153
-0.02%
$ 232,765 $ 58,336
Jul 13, 6 PM $ 0.00154
-0.56%
$ 233,264 $ 56,593
Jul 13, 5 PM $ 0.00155
+1.02%
$ 235,467 $ 56,680
Jul 13, 4 PM $ 0.00153
-0.36%
$ 232,122 $ 60,720
Jul 13, 3 PM $ 0.00155
+0.76%
$ 234,427 $ 57,419
Jul 13, 2 PM $ 0.00154
-0.40%
$ 234,129 $ 57,754
Jul 13, 1 PM $ 0.00154
+0.38%
$ 234,201 $ 58,409
Jul 13, 12 PM $ 0.00154
-0.72%
$ 233,446 $ 58,522
Jul 13, 11 AM $ 0.00154
-0.31%
$ 234,115 $ 57,302
Jul 13, 10 AM $ 0.00155
+0.81%
$ 234,836 $ 57,256
Jul 13, 9 AM $ 0.00154
-0.45%
$ 233,090 $ 58,981
Jul 13, 8 AM $ 0.00154
+0.02%
$ 234,284 $ 58,648
Jul 13, 7 AM $ 0.00155
+0.48%
$ 234,815 $ 58,408
Jul 13, 6 AM $ 0.00154
-0.32%
$ 233,683 $ 59,132
Jul 13, 5 AM $ 0.00154
+0.07%
$ 233,191 $ 62,866
Jul 13, 4 AM $ 0.00153
-0.70%
$ 232,615 $ 60,310
Jul 13, 3 AM $ 0.00155
+0.12%
$ 235,758 $ 62,643
Jul 13, 2 AM $ 0.00155
-0.91%
$ 235,049 $ 60,413
Jul 13, 1 AM $ 0.00156
-1.19%
$ 235,951 $ 62,240
Jul 13, 12 AM $ 0.00157
-0.07%
$ 238,373 $ 61,309
Jul 12, 11 PM $ 0.00157
+0.40%
$ 238,675 $ 60,912
Jul 12, 10 PM $ 0.00157
-0.30%
$ 237,852 $ 60,614
Jul 12, 9 PM $ 0.00157
+0.22%
$ 238,246 $ 60,400
Jul 12, 8 PM $ 0.00157
-0.32%
$ 237,623 $ 60,412
Jul 12, 7 PM $ 0.00157
+0.52%
$ 238,386 $ 60,076
Jul 12, 6 PM $ 0.00156
-0.39%
$ 237,009 $ 59,950
Jul 12, 5 PM $ 0.00157
+0.21%
$ 238,487 $ 59,536
Jul 12, 4 PM $ 0.00157
+1.08%
$ 238,261 $ 58,982
Jul 12, 3 PM $ 0.00156
+0.09%
$ 236,407 $ 58,396
Jul 12, 2 PM $ 0.00156
+0.15%
$ 236,892 $ 59,173
Jul 12, 1 PM $ 0.00155
-0.34%
$ 235,582 $ 58,945
Jul 12, 12 PM $ 0.00156
-1.72%
$ 236,237 $ 58,477
Jul 12, 11 AM $ 0.00159
+1.07%
$ 241,893 $ 58,733
Jul 12, 10 AM $ 0.00159
+0.20%
$ 241,655 $ 58,455
Jul 12, 9 AM $ 0.00159
+0.00%
$ 241,034 $ 55,772
Jul 12, 8 AM $ 0.00159
-0.30%
$ 240,749 $ 55,907
Jul 12, 7 AM $ 0.00159
+0.33%
$ 240,893 $ 56,634
Jul 12, 6 AM $ 0.00158
-1.00%
$ 240,107 $ 56,724
Jul 12, 5 AM $ 0.00159
-0.60%
$ 240,820 $ 59,538
Jul 12, 4 AM $ 0.00159
+0.55%
$ 241,712 $ 59,304
Jul 12, 3 AM $ 0.0016
+0.12%
$ 241,964 $ 60,865
Jul 12, 2 AM $ 0.00159
-0.54%
$ 240,679 $ 61,275
Jul 12, 1 AM $ 0.00159
-0.80%
$ 241,832 $ 61,872
Jul 12, 12 AM $ 0.00161
+0.05%
$ 243,778 $ 62,559
Jul 11, 11 PM $ 0.00161
-0.10%
$ 243,652 $ 63,019
Jul 11, 10 PM $ 0.00161
+0.05%
$ 243,888 $ 63,153