Zero1 Token Historical Data

DEAI Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00372
+2.34%
$ 430,346 $ 77,642
May 11, 8 AM $ 0.00363
+0.95%
$ 420,340 $ 78,012
May 11, 7 AM $ 0.0036
-0.01%
$ 416,380 $ 75,452
May 11, 6 AM $ 0.00359
-0.41%
$ 416,116 $ 74,985
May 11, 5 AM $ 0.00361
-0.05%
$ 417,641 $ 74,800
May 11, 4 AM $ 0.00361
+0.11%
$ 417,753 $ 75,181
May 11, 3 AM $ 0.00361
-6.74%
$ 417,650 $ 75,832
May 11, 2 AM $ 0.00387
-2.47%
$ 447,816 $ 72,727
May 11, 1 AM $ 0.00397
-0.71%
$ 459,167 $ 72,360
May 11, 12 AM $ 0.00399
-0.09%
$ 461,994 $ 72,015
May 10, 11 PM $ 0.00399
+1.66%
$ 462,415 $ 71,511
May 10, 10 PM $ 0.00394
+1.52%
$ 456,478 $ 71,596
May 10, 9 PM $ 0.00388
+1.03%
$ 448,978 $ 72,132
May 10, 8 PM $ 0.00384
-3.14%
$ 444,205 $ 72,094
May 10, 7 PM $ 0.00396
+2.83%
$ 458,617 $ 70,856
May 10, 6 PM $ 0.00385
-0.44%
$ 445,255 $ 71,464
May 10, 5 PM $ 0.00386
-0.07%
$ 447,218 $ 72,015
May 10, 4 PM $ 0.00387
+1.42%
$ 447,976 $ 72,639
May 10, 3 PM $ 0.00381
+4.33%
$ 440,967 $ 71,979
May 10, 2 PM $ 0.00358
+6.47%
$ 414,113 $ 69,816
May 10, 1 PM $ 0.00336
-1.98%
$ 389,031 $ 69,428
May 10, 12 PM $ 0.00343
-0.25%
$ 396,987 $ 69,088
May 10, 11 AM $ 0.00344
-1.97%
$ 398,159 $ 69,840
May 10, 10 AM $ 0.00351
+0.76%
$ 406,450 $ 68,848
May 10, 9 AM $ 0.00349
+0.11%
$ 403,659 $ 70,247
May 10, 8 AM $ 0.00348
+1.80%
$ 403,135 $ 71,159
May 10, 7 AM $ 0.00342
-0.42%
$ 395,997 $ 70,299
May 10, 6 AM $ 0.00343
-1.21%
$ 397,686 $ 71,051
May 10, 5 AM $ 0.00348
+0.51%
$ 402,573 $ 70,387
May 10, 4 AM $ 0.00346
+0.19%
$ 400,068 $ 69,962
May 10, 3 AM $ 0.00345
-0.69%
$ 399,386 $ 69,526
May 10, 2 AM $ 0.00347
+0.62%
$ 402,263 $ 69,394
May 10, 1 AM $ 0.00345
-0.63%
$ 399,422 $ 69,229
May 10, 12 AM $ 0.00347
-2.92%
$ 402,317 $ 69,341
May 9, 11 PM $ 0.00358
+0.92%
$ 414,433 $ 69,977
May 9, 10 PM $ 0.00355
-3.24%
$ 410,638 $ 69,086
May 9, 9 PM $ 0.00367
-3.20%
$ 424,377 $ 68,627
May 9, 8 PM $ 0.00379
+0.47%
$ 438,411 $ 67,721
May 9, 7 PM $ 0.00377
+6.54%
$ 436,341 $ 67,526
May 9, 6 PM $ 0.00354
+2.71%
$ 409,566 $ 66,488
May 9, 5 PM $ 0.00344
-0.16%
$ 398,772 $ 58,350
May 9, 4 PM $ 0.00344
-0.34%
$ 398,069 $ 66,799
May 9, 3 PM $ 0.00345
+0.07%
$ 399,417 $ 66,398
May 9, 2 PM $ 0.00344
+0.50%
$ 397,831 $ 59,806
May 9, 1 PM $ 0.00341
-1.16%
$ 395,380 $ 68,173
May 9, 12 PM $ 0.00345
+0.41%
$ 400,007 $ 68,091
May 9, 11 AM $ 0.00345
+1.07%
$ 399,417 $ 68,450
May 9, 10 AM $ 0.00343
-0.56%
$ 396,999 $ 67,368
May 9, 9 AM $ 0.00345
+0.28%
$ 399,611 $ 66,513
May 9, 8 AM $ 0.00345
-0.53%
$ 398,891 $ 67,783