Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero1 Token Historical Data

DEAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.154
+20.36%
$15 million $1.99 million
May 10, 2025 $0.127
+18.32%
$12.43 million $1.33 million
May 9, 2025 $0.108
-8.77%
$10.51 million $1.4 million
May 8, 2025 $0.118
+44.75%
$11.51 million $1.43 million
May 7, 2025 $0.0815
-8.08%
$7.95 million $1.18 million
May 6, 2025 $0.0887
-2.60%
$8.65 million $1.01 million
May 5, 2025 $0.0911
+14.09%
$8.88 million $1.41 million
May 4, 2025 $0.0798
-9.76%
$7.79 million $1.04 million
May 3, 2025 $0.0885
-3.93%
$8.63 million $1.16 million
May 2, 2025 $0.0921
+3.62%
$8.98 million $1.44 million
May 1, 2025 $0.0888
-7.29%
$8.66 million $1.22 million
Apr 30, 2025 $0.0959
-14.52%
$9.35 million $1.16 million
Apr 29, 2025 $0.112
+1.08%
$13.68 million $670,014
Apr 28, 2025 $0.111
+1.90%
$13.53 million $1.14 million
Apr 27, 2025 $0.109
+11.40%
$13.34 million $451,092
Apr 26, 2025 $0.0982
+14.27%
$11.97 million $1.14 million
Apr 25, 2025 $0.0858
-17.30%
$10.47 million $1.99 million
Apr 24, 2025 $0.105
+48.23%
$12.75 million $785,322
Apr 23, 2025 $0.0706
+16.79%
$8.6 million $955,691
Apr 22, 2025 $0.0604
+0.02%
$7.37 million $914,846
Apr 21, 2025 $0.0604
+0.18%
$7.36 million $931,973
Apr 20, 2025 $0.0603
+5.43%
$7.35 million $989,695
Apr 19, 2025 $0.0572
+12.08%
$6.97 million $781,076
Apr 18, 2025 $0.051
-0.75%
$6.22 million $753,292
Apr 17, 2025 $0.0513
+2.55%
$6.26 million $620,206
Apr 16, 2025 $0.05
-5.90%
$6.1 million $998,873
Apr 15, 2025 $0.0531
-0.61%
$6.48 million $820,055
Apr 14, 2025 $0.0535
-4.64%
$6.52 million $778,307
Apr 13, 2025 $0.0561
-9.62%
$6.84 million $831,938
Apr 12, 2025 $0.062
+3.07%
$7.56 million $934,370
Apr 11, 2025 $0.0602
+10.13%
$7.34 million $851,552
Apr 10, 2025 $0.0546
+3.86%
$6.66 million $1.18 million
Apr 9, 2025 $0.0528
+11.94%
$6.43 million $1.07 million
Apr 8, 2025 $0.0471
+6.09%
$5.75 million $976,185
Apr 7, 2025 $0.0444
+4.46%
$5.42 million $906,533
Apr 6, 2025 $0.0425
-8.37%
$5.19 million $926,860
Apr 5, 2025 $0.0464
+4.18%
$5.66 million $801,262
Apr 4, 2025 $0.0445
+4.99%
$5.43 million $796,662
Apr 3, 2025 $0.0424
-6.42%
$5.17 million $836,516
Apr 2, 2025 $0.0454
-9.03%
$5.53 million $789,606
Apr 1, 2025 $0.0499
-0.16%
$6.08 million $784,283
Mar 31, 2025 $0.05
-1.43%
$6.09 million $767,594
Mar 30, 2025 $0.0507
+0.37%
$6.18 million $509,882
Mar 29, 2025 $0.0505
-9.33%
$6.16 million $691,989
Mar 28, 2025 $0.0557
-5.75%
$6.79 million $886,432
Mar 27, 2025 $0.0591
-3.31%
$7.2 million $912,483
Mar 26, 2025 $0.061
+2.54%
$7.44 million $871,734
Mar 25, 2025 $0.0595
-8.20%
$7.25 million $838,803
Mar 24, 2025 $0.0648
+10.07%
$7.9 million $983,127
Mar 23, 2025 $0.0589
+1.43%
$7.18 million $730,439