Coinranking
Zero1 Token Historical Data
DEAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 3 PM | $0.000419 | -3.72% | ||
| Aug 21, 2 PM | $0.000434 | -4.00% | ||
| Aug 21, 1 PM | $0.000454 | -3.34% | ||
| Aug 21, 12 PM | $0.00047 | -2.02% | ||
| Aug 21, 11 AM | $0.000479 | +42.05% | ||
| Aug 21, 10 AM | $0.000338 | +2.90% | ||
| Aug 21, 9 AM | $0.000327 | -0.15% | ||
| Aug 21, 8 AM | $0.000327 | -9.68% | ||
| Aug 21, 7 AM | $0.000361 | +7.28% | ||
| Aug 21, 6 AM | $0.000328 | +8.50% | ||
| Aug 21, 5 AM | $0.000302 | -0.89% | ||
| Aug 21, 4 AM | $0.000304 | +3.28% | ||
| Aug 21, 3 AM | $0.000295 | +7.74% | ||
| Aug 21, 2 AM | $0.000274 | -3.66% | ||
| Aug 21, 1 AM | $0.000283 | +1.95% | ||
| Aug 21, 12 AM | $0.000278 | -1.58% | ||
| Aug 20, 11 PM | $0.000282 | -0.34% | ||
| Aug 20, 10 PM | $0.000282 | +7.65% | ||
| Aug 20, 9 PM | $0.000263 | +2.63% | ||
| Aug 20, 8 PM | $0.000257 | -1.36% | ||
| Aug 20, 7 PM | $0.000259 | +0.40% | ||
| Aug 20, 6 PM | $0.000258 | +1.61% | ||
| Aug 20, 5 PM | $0.000253 | -3.76% | ||
| Aug 20, 4 PM | $0.000262 | -2.55% | ||
| Aug 20, 3 PM | $0.000269 | +6.25% | ||
| Aug 20, 2 PM | $0.000254 | -5.10% | ||
| Aug 20, 1 PM | $0.000268 | -11.82% | ||
| Aug 20, 12 PM | $0.000304 | +1.33% | ||
| Aug 20, 11 AM | $0.000296 | +4.17% | ||
| Aug 20, 10 AM | $0.000284 | +1.48% | ||
| Aug 20, 9 AM | $0.00028 | +14.67% | ||
| Aug 20, 8 AM | $0.000246 | -1.64% | ||
| Aug 20, 7 AM | $0.000249 | -29.50% | ||
| Aug 20, 6 AM | $0.000352 | -34.65% | ||
| Aug 20, 5 AM | $0.000538 | -0.01% | ||
| Aug 20, 4 AM | $0.000538 | -0.83% | ||
| Aug 20, 3 AM | $0.000542 | +1.12% | ||
| Aug 20, 2 AM | $0.000536 | -0.56% | ||
| Aug 20, 1 AM | $0.000537 | -0.42% | ||
| Aug 20, 12 AM | $0.000541 | -0.15% | ||
| Aug 19, 11 PM | $0.000542 | -0.90% | ||
| Aug 19, 10 PM | $0.000546 | -0.27% | ||
| Aug 19, 9 PM | $0.000549 | +10.89% | ||
| Aug 19, 8 PM | $0.000496 | -1.98% | ||
| Aug 19, 7 PM | $0.000506 | +27.16% | ||
| Aug 19, 6 PM | $0.000398 | +0.00% | ||
| Aug 19, 5 PM | $0.000398 | +0.00% | ||
| Aug 19, 4 PM | $0.000398 | +0.00% | ||
| Aug 19, 3 PM | $0.000398 | +5.37% | ||
| Aug 19, 2 PM | $0.000376 | -0.63% | ||