Zero1 Token Historical Data

DEAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.00161
+0.05%
$ 243,888 $ 63,153
Jul 11, 9 PM $ 0.00161
+0.02%
$ 243,775 $ 63,327
Jul 11, 8 PM $ 0.00161
-0.03%
$ 243,718 $ 62,530
Jul 11, 7 PM $ 0.00161
+0.00%
$ 243,790 $ 63,236
Jul 11, 6 PM $ 0.00161
+0.59%
$ 243,787 $ 63,712
Jul 11, 5 PM $ 0.0016
-0.61%
$ 242,350 $ 63,922
Jul 11, 4 PM $ 0.00161
+0.61%
$ 243,567 $ 64,553
Jul 11, 3 PM $ 0.00161
+1.50%
$ 243,720 $ 62,977
Jul 11, 2 PM $ 0.00158
+2.14%
$ 239,427 $ 62,704
Jul 11, 1 PM $ 0.00155
+0.68%
$ 234,412 $ 62,805
Jul 11, 12 PM $ 0.00153
-0.61%
$ 232,838 $ 63,463
Jul 11, 11 AM $ 0.00155
+0.18%
$ 235,497 $ 62,937
Jul 11, 10 AM $ 0.00155
-2.83%
$ 234,394 $ 63,701
Jul 11, 9 AM $ 0.00159
-0.23%
$ 241,356 $ 63,974
Jul 11, 8 AM $ 0.00159
-0.23%
$ 241,221 $ 64,420
Jul 11, 7 AM $ 0.00159
+2.99%
$ 241,234 $ 63,982
Jul 11, 6 AM $ 0.00155
-2.40%
$ 234,506 $ 63,069
Jul 11, 5 AM $ 0.00158
-0.06%
$ 240,000 $ 62,681
Jul 11, 4 AM $ 0.00157
-0.46%
$ 238,762 $ 62,836
Jul 11, 3 AM $ 0.00158
-0.31%
$ 239,464 $ 62,699
Jul 11, 2 AM $ 0.00158
-0.06%
$ 240,208 $ 62,461
Jul 11, 1 AM $ 0.00158
-0.05%
$ 239,952 $ 62,138
Jul 11, 12 AM $ 0.00158
+0.09%
$ 239,941 $ 61,952
Jul 10, 11 PM $ 0.00158
+0.81%
$ 239,855 $ 64,228
Jul 10, 10 PM $ 0.00157
-0.12%
$ 238,057 $ 64,659
Jul 10, 9 PM $ 0.00157
-0.45%
$ 238,196 $ 65,070
Jul 10, 8 PM $ 0.00157
+0.53%
$ 238,094 $ 65,036
Jul 10, 7 PM $ 0.00156
-1.11%
$ 236,288 $ 63,039
Jul 10, 6 PM $ 0.00158
-0.06%
$ 239,231 $ 65,447
Jul 10, 5 PM $ 0.00157
-2.04%
$ 238,223 $ 65,337
Jul 10, 4 PM $ 0.0016
+0.98%
$ 243,028 $ 66,015
Jul 10, 3 PM $ 0.00159
+2.82%
$ 240,530 $ 70,690
Jul 10, 2 PM $ 0.00154
-0.38%
$ 233,794 $ 70,986
Jul 10, 1 PM $ 0.00155
-0.21%
$ 234,413 $ 70,575
Jul 10, 12 PM $ 0.00155
-0.06%
$ 234,768 $ 70,353
Jul 10, 11 AM $ 0.00154
-0.50%
$ 234,274 $ 70,748
Jul 10, 10 AM $ 0.00155
+0.67%
$ 235,066 $ 70,545
Jul 10, 9 AM $ 0.00154
-1.41%
$ 233,645 $ 66,135
Jul 10, 8 AM $ 0.00155
+0.45%
$ 235,845 $ 67,534
Jul 10, 7 AM $ 0.00156
+1.12%
$ 236,067 $ 70,987
Jul 10, 6 AM $ 0.00153
+0.41%
$ 232,632 $ 71,778
Jul 10, 5 AM $ 0.00153
-0.34%
$ 231,937 $ 71,499
Jul 10, 4 AM $ 0.00153
+0.36%
$ 232,480 $ 71,044
Jul 10, 3 AM $ 0.00156
+0.35%
$ 236,907 $ 65,832
Jul 10, 2 AM $ 0.00156
+1.67%
$ 236,083 $ 71,146
Jul 10, 1 AM $ 0.00153
-1.60%
$ 232,208 $ 70,814
Jul 10, 12 AM $ 0.00156
+1.17%
$ 235,992 $ 71,176
Jul 9, 11 PM $ 0.00154
-1.02%
$ 233,274 $ 70,172
Jul 9, 10 PM $ 0.00155
-0.07%
$ 235,043 $ 69,333
Jul 9, 9 PM $ 0.00155
+1.27%
$ 235,607 $ 67,493