Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero1 Token Historical Data

DEAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.058
-7.43%
$7.08 million $747,334
Mar 21, 2025 $0.0627
-2.04%
$7.65 million $794,295
Mar 20, 2025 $0.064
+0.28%
$7.8 million $706,308
Mar 19, 2025 $0.0638
+1.06%
$7.78 million $873,771
Mar 18, 2025 $0.0631
-9.62%
$7.7 million $688,603
Mar 17, 2025 $0.0699
+4.93%
$8.52 million $1.04 million
Mar 16, 2025 $0.0666
-6.79%
$8.12 million $966,648
Mar 15, 2025 $0.0714
+4.59%
$8.71 million $891,908
Mar 14, 2025 $0.069
+1.45%
$8.41 million $919,230
Mar 13, 2025 $0.0679
-10.30%
$8.28 million $1.33 million
Mar 12, 2025 $0.0757
+12.15%
$9.23 million $1.64 million
Mar 11, 2025 $0.0674
+24.47%
$8.21 million $1.35 million
Mar 10, 2025 $0.0543
+5.22%
$6.62 million $1.25 million
Mar 9, 2025 $0.0516
-30.19%
$6.3 million $1.47 million
Mar 8, 2025 $0.074
-10.88%
$9.02 million $1.03 million
Mar 7, 2025 $0.0831
-1.01%
$10.13 million $1.2 million
Mar 6, 2025 $0.0842
-10.12%
$10.27 million $1.67 million
Mar 5, 2025 $0.0936
-0.38%
$11.41 million $1.26 million
Mar 4, 2025 $0.0939
-10.25%
$11.45 million $1.59 million
Mar 3, 2025 $0.104
-18.71%
$12.74 million $1.85 million
Mar 2, 2025 $0.129
+23.62%
$15.69 million $1.54 million
Mar 1, 2025 $0.104
+0.20%
$12.72 million $889,638
Feb 28, 2025 $0.104
+1.43%
$12.7 million $1.3 million
Feb 27, 2025 $0.103
+1.28%
$12.52 million $1.37 million
Feb 26, 2025 $0.101
-9.90%
$12.36 million $1.37 million
Feb 25, 2025 $0.113
-4.27%
$13.72 million $1.73 million
Feb 24, 2025 $0.118
-19.95%
$14.33 million $1.96 million
Feb 23, 2025 $0.147
+9.57%
$17.9 million $1.4 million
Feb 22, 2025 $0.134
+1.45%
$16.34 million $1.92 million
Feb 21, 2025 $0.132
+3.86%
$16.11 million $2.25 million
Feb 20, 2025 $0.127
+18.40%
$15.51 million $1.65 million
Feb 19, 2025 $0.107
-6.86%
$13.1 million $1.86 million
Feb 18, 2025 $0.115
-6.48%
$14.06 million $1.68 million
Feb 17, 2025 $0.123
+4.75%
$15.05 million $2.1 million
Feb 16, 2025 $0.118
-2.93%
$14.41 million $1.64 million
Feb 15, 2025 $0.122
-5.05%
$14.83 million $2 million
Feb 14, 2025 $0.128
-0.95%
$15.62 million $1.82 million
Feb 13, 2025 $0.129
-2.72%
$15.77 million $1.53 million
Feb 12, 2025 $0.133
-10.64%
$16.21 million $2.22 million
Feb 11, 2025 $0.149
-9.16%
$18.11 million $2.26 million
Feb 10, 2025 $0.164
+17.42%
$19.94 million $2.49 million
Feb 9, 2025 $0.139
-6.05%
$16.98 million $3.54 million
Feb 8, 2025 $0.148
+46.99%
$18.07 million $1.69 million
Feb 7, 2025 $0.101
+7.56%
$12.29 million $1.73 million
Feb 6, 2025 $0.0937
-16.22%
$11.43 million $1.79 million
Feb 5, 2025 $0.112
-6.98%
$13.61 million $4.18 million
Feb 4, 2025 $0.12
-30.05%
$14.67 million $3.11 million
Feb 3, 2025 $0.172
-2.31%
$20.98 million $4.07 million
Feb 2, 2025 $0.176
-15.03%
$21.46 million $2.6 million
Feb 1, 2025 $0.207
-5.79%
$25.28 million $1.87 million