Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero1 Token Historical Data

DEAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 PM $0.000378
-10.56%
$60,099 $63,097
Aug 19, 12 PM $0.000423
-11.85%
$67,349 $64,336
Aug 19, 11 AM $0.00048
-32.50%
$76,445 $60,312
Aug 19, 10 AM $0.000712
-0.18%
$113,247 $60,130
Aug 19, 9 AM $0.000713
-3.25%
$113,402 $60,432
Aug 19, 8 AM $0.000739
+0.59%
$117,529 $58,107
Aug 19, 7 AM $0.000734
-0.43%
$116,841 $60,912
Aug 19, 6 AM $0.000736
-0.72%
$117,101 $61,305
Aug 19, 5 AM $0.00074
-0.14%
$117,765 $61,386
Aug 19, 4 AM $0.000741
+0.18%
$117,914 $58,035
Aug 19, 3 AM $0.000742
+1.98%
$118,023 $57,978
Aug 19, 2 AM $0.000728
+0.23%
$115,813 $61,357
Aug 19, 1 AM $0.000726
-0.06%
$115,479 $60,852
Aug 19, 12 AM $0.000726
-0.65%
$115,450 $61,062
Aug 18, 11 PM $0.00073
+0.49%
$116,087 $60,678
Aug 18, 10 PM $0.000726
-0.04%
$115,562 $60,658
Aug 18, 9 PM $0.000727
-0.46%
$115,682 $60,620
Aug 18, 8 PM $0.000731
-3.09%
$116,250 $60,424
Aug 18, 7 PM $0.000754
+4.73%
$119,991 $60,237
Aug 18, 6 PM $0.000719
-0.86%
$114,372 $60,719
Aug 18, 5 PM $0.000725
+5.75%
$115,420 $60,485
Aug 18, 4 PM $0.000685
+0.58%
$108,990 $59,202
Aug 18, 3 PM $0.000681
+10.13%
$108,378 $61,060
Aug 18, 2 PM $0.000618
-7.37%
$98,382 $59,603
Aug 18, 1 PM $0.000668
-2.02%
$106,288 $56,787
Aug 18, 12 PM $0.000683
+5.79%
$108,646 $57,374
Aug 18, 11 AM $0.000646
-4.42%
$102,735 $57,446
Aug 18, 10 AM $0.000676
-4.13%
$107,482 $56,626
Aug 18, 9 AM $0.000704
-7.23%
$105,113 $55,605
Aug 18, 8 AM $0.000759
-1.34%
$113,321 $54,776
Aug 18, 7 AM $0.000768
-2.56%
$114,718 $57,851
Aug 18, 6 AM $0.000782
+0.17%
$116,808 $54,202
Aug 18, 5 AM $0.000782
-0.74%
$116,703 $54,391
Aug 18, 4 AM $0.000788
+1.91%
$117,672 $55,130
Aug 18, 3 AM $0.000773
-0.91%
$115,492 $55,332
Aug 18, 2 AM $0.000782
-3.42%
$116,712 $55,018
Aug 18, 1 AM $0.000809
-0.58%
$120,842 $58,389
Aug 18, 12 AM $0.000815
-0.48%
$121,712 $58,280
Aug 17, 11 PM $0.000821
+0.55%
$122,537 $55,026
Aug 17, 10 PM $0.000816
+0.38%
$121,819 $58,401
Aug 17, 9 PM $0.00081
-0.15%
$120,991 $58,821
Aug 17, 8 PM $0.000811
-0.77%
$121,023 $59,108
Aug 17, 7 PM $0.000817
+1.20%
$121,982 $55,441
Aug 17, 6 PM $0.000807
-0.21%
$120,512 $55,097
Aug 17, 5 PM $0.000808
-0.02%
$120,710 $54,716
Aug 17, 4 PM $0.000808
+0.05%
$120,718 $55,764
Aug 17, 3 PM $0.000809
+0.26%
$120,845 $55,789
Aug 17, 2 PM $0.000808
-1.67%
$120,665 $57,039
Aug 17, 1 PM $0.000822
+0.40%
$122,795 $56,626
Aug 17, 12 PM $0.00082
+0.15%
$122,407 $56,375