Zero1 Token Historical Data

DEAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.00155
+1.27%
$ 235,607 $ 67,493
Jul 9, 8 PM $ 0.00153
-1.16%
$ 233,178 $ 67,997
Jul 9, 7 PM $ 0.00155
-2.49%
$ 235,786 $ 62,880
Jul 9, 6 PM $ 0.00159
+3.67%
$ 242,366 $ 62,385
Jul 9, 5 PM $ 0.00154
-2.91%
$ 233,643 $ 61,816
Jul 9, 4 PM $ 0.0016
-2.40%
$ 243,305 $ 61,060
Jul 9, 3 PM $ 0.00164
-0.16%
$ 249,415 $ 60,999
Jul 9, 2 PM $ 0.00164
-0.62%
$ 249,811 $ 61,507
Jul 9, 1 PM $ 0.00165
+0.06%
$ 251,376 $ 65,697
Jul 9, 12 PM $ 0.00166
-1.40%
$ 251,743 $ 66,376
Jul 9, 11 AM $ 0.00168
-0.50%
$ 255,176 $ 60,741
Jul 9, 10 AM $ 0.00168
+1.62%
$ 256,068 $ 65,116
Jul 9, 9 AM $ 0.00166
-3.62%
$ 252,810 $ 69,933
Jul 9, 8 AM $ 0.00173
-0.65%
$ 263,310 $ 69,767
Jul 9, 7 AM $ 0.00174
-2.06%
$ 265,039 $ 69,817
Jul 9, 6 AM $ 0.00177
-2.07%
$ 269,737 $ 70,171
Jul 9, 5 AM $ 0.00181
-1.38%
$ 275,988 $ 69,915
Jul 9, 4 AM $ 0.00183
+0.42%
$ 278,896 $ 70,214
Jul 9, 3 AM $ 0.00181
-0.43%
$ 275,839 $ 69,985
Jul 9, 2 AM $ 0.00182
+0.40%
$ 276,776 $ 70,675
Jul 9, 1 AM $ 0.00181
+1.21%
$ 275,930 $ 70,547
Jul 9, 12 AM $ 0.00179
+0.58%
$ 273,183 $ 69,974
Jul 8, 11 PM $ 0.00178
-0.65%
$ 271,474 $ 66,457
Jul 8, 10 PM $ 0.00179
-0.09%
$ 272,982 $ 69,887
Jul 8, 9 PM $ 0.00179
+0.38%
$ 272,832 $ 70,422
Jul 8, 8 PM $ 0.00179
+0.13%
$ 272,224 $ 67,183
Jul 8, 7 PM $ 0.00178
+1.48%
$ 271,320 $ 66,735
Jul 8, 6 PM $ 0.00175
-2.44%
$ 267,477 $ 71,044
Jul 8, 5 PM $ 0.00179
-3.29%
$ 273,495 $ 65,364
Jul 8, 4 PM $ 0.00185
+6.14%
$ 281,445 $ 65,339
Jul 8, 3 PM $ 0.00174
-0.45%
$ 265,155 $ 68,997
Jul 8, 2 PM $ 0.00174
+1.87%
$ 264,837 $ 69,694
Jul 8, 1 PM $ 0.0017
+1.75%
$ 259,839 $ 69,155
Jul 8, 12 PM $ 0.00167
-1.95%
$ 254,974 $ 69,768
Jul 8, 11 AM $ 0.00171
+1.85%
$ 260,172 $ 67,707
Jul 8, 10 AM $ 0.00169
-6.23%
$ 257,151 $ 67,246
Jul 8, 9 AM $ 0.00181
-0.21%
$ 281,591 $ 65,048
Jul 8, 8 AM $ 0.00181
+0.97%
$ 281,512 $ 64,756
Jul 8, 7 AM $ 0.00179
-0.50%
$ 278,956 $ 65,590
Jul 8, 6 AM $ 0.0018
-1.37%
$ 280,359 $ 66,197
Jul 8, 5 AM $ 0.00182
-0.79%
$ 283,704 $ 66,105
Jul 8, 4 AM $ 0.00184
-1.31%
$ 285,821 $ 66,022
Jul 8, 3 AM $ 0.00186
-0.22%
$ 289,070 $ 65,877
Jul 8, 2 AM $ 0.00186
-0.67%
$ 289,299 $ 65,128
Jul 8, 1 AM $ 0.00187
+0.47%
$ 291,394 $ 65,982
Jul 8, 12 AM $ 0.00186
-1.63%
$ 290,023 $ 66,042
Jul 7, 11 PM $ 0.00189
-0.05%
$ 294,264 $ 66,234
Jul 7, 10 PM $ 0.00188
+0.64%
$ 293,143 $ 65,983
Jul 7, 9 PM $ 0.00188
+0.26%
$ 292,111 $ 65,934
Jul 7, 8 PM $ 0.00187
-1.22%
$ 291,353 $ 66,384