Zero1 Token Historical Data

DEAI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.575
-13.41%
$ 56.12 million $ 18.72 million
Dec 8, 2024 $ 0.661
-31.88%
$ 64.53 million $ 69.3 million
Dec 7, 2024 $ 0.971
-2.98%
$ 94.74 million $ 4.05 million
Dec 6, 2024 $ 1
+1.91%
$ 97.75 million $ 7.03 million
Dec 5, 2024 $ 0.985
+14.50%
$ 96.06 million $ 8.71 million
Dec 4, 2024 $ 0.862
+5.26%
$ 84.06 million $ 3.97 million
Dec 3, 2024 $ 0.819
-0.93%
$ 79.88 million $ 4.94 million
Dec 2, 2024 $ 0.827
-3.93%
$ 80.67 million $ 5.42 million
Dec 1, 2024 $ 0.861
-2.04%
$ 84.03 million $ 6.56 million
Nov 30, 2024 $ 0.879
+8.34%
$ 85.76 million $ 6.17 million
Nov 29, 2024 $ 0.811
+0.75%
$ 79.16 million $ 4.92 million
Nov 28, 2024 $ 0.806
-0.30%
$ 78.62 million $ 5.48 million
Nov 27, 2024 $ 0.808
+21.21%
$ 78.86 million $ 7.28 million
Nov 26, 2024 $ 0.667
+8.28%
$ 65.1 million $ 3.89 million
Nov 25, 2024 $ 0.616
-4.86%
$ 60.13 million $ 3.8 million
Nov 24, 2024 $ 0.648
-3.72%
$ 63.2 million $ 3.67 million
Nov 23, 2024 $ 0.673
+1.72%
$ 65.64 million $ 6.51 million
Nov 22, 2024 $ 0.661
-6.14%
$ 64.53 million $ 4.24 million
Nov 21, 2024 $ 0.703
+2.10%
$ 68.54 million $ 4.75 million
Nov 20, 2024 $ 0.688
-8.01%
$ 67.13 million $ 4.46 million
Nov 19, 2024 $ 0.748
+3.26%
$ 72.97 million $ 4.14 million
Nov 18, 2024 $ 0.724
-5.07%
$ 70.67 million $ 6.31 million
Nov 17, 2024 $ 0.763
+5.81%
$ 74.43 million $ 5.21 million
Nov 16, 2024 $ 0.72
+9.51%
$ 70.21 million $ 6.45 million
Nov 15, 2024 $ 0.657
+28.16%
$ 64.07 million $ 5.51 million
Nov 14, 2024 $ 0.512
-3.04%
$ 49.99 million $ 6.91 million
Nov 13, 2024 $ 0.528
-11.46%
$ 51.56 million $ 6.56 million
Nov 12, 2024 $ 0.598
-12.73%
$ 58.36 million $ 6.93 million
Nov 11, 2024 $ 0.685
+7.76%
$ 66.84 million $ 5.76 million
Nov 10, 2024 $ 0.636
-5.51%
$ 62.09 million $ 5.72 million
Nov 9, 2024 $ 0.673
-7.99%
$ 65.67 million $ 4.34 million
Nov 8, 2024 $ 0.731
+3.29%
$ 71.33 million $ 4.15 million
Nov 7, 2024 $ 0.708
+4.54%
$ 69.12 million $ 4.07 million
Nov 6, 2024 $ 0.678
+12.51%
$ 66.11 million $ 5.49 million
Nov 5, 2024 $ 0.602
+1.31%
$ 58.75 million $ 3.57 million
Nov 4, 2024 $ 0.594
-6.72%
$ 57.96 million $ 2.63 million
Nov 3, 2024 $ 0.637
-4.35%
$ 62.14 million $ 5.12 million
Nov 2, 2024 $ 0.666
+5.39%
$ 64.96 million $ 3.46 million
Nov 1, 2024 $ 0.632
-2.76%
$ 61.64 million $ 3.37 million
Oct 31, 2024 $ 0.65
-7.55%
$ 63.44 million $ 3.11 million
Oct 30, 2024 $ 0.705
+18.09%
$ 68.81 million $ 6.78 million
Oct 29, 2024 $ 0.598
+5.74%
$ 58.32 million $ 3.31 million
Oct 28, 2024 $ 0.565
+3.57%
$ 55.12 million $ 2.81 million
Oct 27, 2024 $ 0.546
+3.86%
$ 53.22 million $ 2.48 million
Oct 26, 2024 $ 0.526
+5.73%
$ 51.29 million $ 2.78 million
Oct 25, 2024 $ 0.497
-8.82%
$ 48.53 million $ 4.46 million
Oct 24, 2024 $ 0.546
-8.78%
$ 53.25 million $ 4.43 million
Oct 23, 2024 $ 0.598
+6.99%
$ 58.31 million $ 2.64 million
Oct 22, 2024 $ 0.559
+0.68%
$ 54.5 million $ 2.45 million
Oct 21, 2024 $ 0.556
-8.13%
$ 54.26 million $ 3.43 million