Coinranking
Zero1 Token Historical Data
DEAI
Page 13
| Date | | |
|---|---|---|
| Mar 18, 4 PM | $ 0.00369 | -0.28% |
| Mar 18, 3 PM | $ 0.0037 | -0.32% |
| Mar 18, 2 PM | $ 0.00371 | -0.81% |
| Mar 18, 1 PM | $ 0.00374 | -0.35% |
| Mar 18, 12 PM | $ 0.00375 | -0.93% |
| Mar 18, 11 AM | $ 0.00379 | -1.25% |
| Mar 18, 10 AM | $ 0.00383 | -0.98% |
| Mar 18, 9 AM | $ 0.00387 | -0.07% |
| Mar 18, 8 AM | $ 0.00388 | +0.60% |
| Mar 18, 7 AM | $ 0.00385 | -1.46% |
| Mar 18, 6 AM | $ 0.00391 | +0.11% |
| Mar 18, 5 AM | $ 0.00391 | -3.83% |
| Mar 18, 4 AM | $ 0.00406 | -0.16% |
| Mar 18, 3 AM | $ 0.00407 | +0.13% |
| Mar 18, 2 AM | $ 0.00406 | -0.03% |
| Mar 18, 1 AM | $ 0.00406 | +0.54% |
| Mar 18, 12 AM | $ 0.00404 | -2.32% |
| Mar 17, 11 PM | $ 0.00414 | +2.31% |
| Mar 17, 10 PM | $ 0.00404 | +0.40% |
| Mar 17, 9 PM | $ 0.00403 | +1.21% |
| Mar 17, 8 PM | $ 0.00398 | +0.01% |
| Mar 17, 7 PM | $ 0.00398 | -0.20% |
| Mar 17, 6 PM | $ 0.00399 | +0.13% |
| Mar 17, 5 PM | $ 0.00398 | -4.19% |
| Mar 17, 4 PM | $ 0.00416 | +5.75% |
| Mar 17, 3 PM | $ 0.00393 | -1.24% |
| Mar 17, 2 PM | $ 0.00398 | +0.19% |
| Mar 17, 1 PM | $ 0.00397 | +0.13% |
| Mar 17, 12 PM | $ 0.00397 | +0.93% |
| Mar 17, 11 AM | $ 0.00393 | +0.50% |
| Mar 17, 10 AM | $ 0.00391 | -0.10% |
| Mar 17, 9 AM | $ 0.00392 | +0.80% |
| Mar 17, 8 AM | $ 0.00388 | +0.03% |
| Mar 17, 7 AM | $ 0.00388 | +0.82% |
| Mar 17, 6 AM | $ 0.00385 | +0.26% |
| Mar 17, 5 AM | $ 0.00384 | +0.58% |
| Mar 17, 4 AM | $ 0.00382 | +1.12% |
| Mar 17, 3 AM | $ 0.00378 | -2.58% |
| Mar 17, 2 AM | $ 0.00388 | -0.04% |
| Mar 17, 1 AM | $ 0.00386 | -0.03% |
| Mar 17, 12 AM | $ 0.00386 | -1.41% |
| Mar 16, 11 PM | $ 0.00392 | -0.90% |
| Mar 16, 10 PM | $ 0.00395 | +2.43% |
| Mar 16, 9 PM | $ 0.00386 | +1.69% |
| Mar 16, 8 PM | $ 0.0038 | +1.80% |
| Mar 16, 7 PM | $ 0.00373 | -0.08% |
| Mar 16, 6 PM | $ 0.00373 | +0.54% |
| Mar 16, 5 PM | $ 0.00371 | +0.73% |
| Mar 16, 4 PM | $ 0.00369 | +1.57% |
| Mar 16, 3 PM | $ 0.00363 | -0.26% |