Zero1 Token Historical Data

DEAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.00187
-1.22%
$ 291,353 $ 66,384
Jul 7, 7 PM $ 0.00189
-0.42%
$ 294,404 $ 66,656
Jul 7, 6 PM $ 0.00191
+0.72%
$ 297,385 $ 66,738
Jul 7, 5 PM $ 0.0019
+0.44%
$ 295,116 $ 63,891
Jul 7, 4 PM $ 0.0019
-1.20%
$ 294,995 $ 63,477
Jul 7, 3 PM $ 0.00192
-3.39%
$ 298,426 $ 63,685
Jul 7, 2 PM $ 0.00198
+0.05%
$ 308,895 $ 61,251
Jul 7, 1 PM $ 0.00198
+0.05%
$ 308,880 $ 62,888
Jul 7, 12 PM $ 0.00198
-0.15%
$ 308,323 $ 66,514
Jul 7, 11 AM $ 0.00198
-0.06%
$ 308,491 $ 60,665
Jul 7, 10 AM $ 0.00198
-0.01%
$ 308,677 $ 60,438
Jul 7, 9 AM $ 0.00198
-0.02%
$ 308,708 $ 61,427
Jul 7, 8 AM $ 0.00198
-0.71%
$ 308,486 $ 65,182
Jul 7, 7 AM $ 0.002
+0.51%
$ 310,688 $ 65,145
Jul 7, 6 AM $ 0.00199
-5.56%
$ 309,238 $ 67,388
Jul 7, 5 AM $ 0.00209
-0.50%
$ 326,054 $ 65,878
Jul 7, 4 AM $ 0.00211
+0.48%
$ 327,846 $ 66,430
Jul 7, 3 AM $ 0.00209
-0.09%
$ 325,461 $ 66,181
Jul 7, 2 AM $ 0.00209
+0.40%
$ 325,229 $ 65,860
Jul 7, 1 AM $ 0.00208
-1.24%
$ 324,218 $ 65,579
Jul 7, 12 AM $ 0.00211
+0.14%
$ 328,299 $ 66,022
Jul 6, 11 PM $ 0.0021
-0.21%
$ 327,154 $ 65,702
Jul 6, 10 PM $ 0.0021
+5.22%
$ 327,026 $ 66,052
Jul 6, 9 PM $ 0.002
+3.28%
$ 311,790 $ 62,190
Jul 6, 8 PM $ 0.00194
+0.20%
$ 301,757 $ 64,770
Jul 6, 7 PM $ 0.00194
+3.22%
$ 302,188 $ 61,458
Jul 6, 6 PM $ 0.00188
-0.18%
$ 293,327 $ 61,277
Jul 6, 5 PM $ 0.00189
+1.33%
$ 294,140 $ 60,678
Jul 6, 4 PM $ 0.00187
-1.49%
$ 291,263 $ 61,033
Jul 6, 3 PM $ 0.00189
+0.34%
$ 293,967 $ 61,054
Jul 6, 2 PM $ 0.00188
-2.66%
$ 292,253 $ 61,124
Jul 6, 1 PM $ 0.00191
-1.84%
$ 296,712 $ 60,787
Jul 6, 12 PM $ 0.00195
+0.56%
$ 304,036 $ 63,104
Jul 6, 11 AM $ 0.00194
+2.93%
$ 302,357 $ 60,437
Jul 6, 10 AM $ 0.00187
-1.23%
$ 290,746 $ 60,231
Jul 6, 9 AM $ 0.00189
-2.26%
$ 293,773 $ 59,365
Jul 6, 8 AM $ 0.00195
-0.01%
$ 302,919 $ 62,923
Jul 6, 7 AM $ 0.00195
+0.25%
$ 302,961 $ 63,201
Jul 6, 6 AM $ 0.00194
+5.49%
$ 302,210 $ 63,235
Jul 6, 5 AM $ 0.00185
-0.60%
$ 288,669 $ 58,735
Jul 6, 4 AM $ 0.00184
-1.56%
$ 286,769 $ 58,920
Jul 6, 3 AM $ 0.00186
-0.17%
$ 289,254 $ 58,224
Jul 6, 2 AM $ 0.00187
+1.06%
$ 291,474 $ 59,000
Jul 6, 1 AM $ 0.00185
+1.11%
$ 287,412 $ 58,345
Jul 6, 12 AM $ 0.00182
-0.36%
$ 282,944 $ 57,528
Jul 5, 11 PM $ 0.00182
-0.89%
$ 283,975 $ 57,706
Jul 5, 10 PM $ 0.00183
-0.90%
$ 285,587 $ 57,595
Jul 5, 9 PM $ 0.00185
-3.25%
$ 288,182 $ 62,507
Jul 5, 8 PM $ 0.00191
+1.75%
$ 297,866 $ 61,751
Jul 5, 7 PM $ 0.0019
+2.69%
$ 296,346 $ 58,018