Zero1 Token Historical Data

DEAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0019
+2.69%
$ 296,346 $ 58,018
Jul 5, 6 PM $ 0.00186
-0.13%
$ 289,316 $ 57,381
Jul 5, 5 PM $ 0.00186
+0.00%
$ 289,705 $ 57,415
Jul 5, 4 PM $ 0.00186
+0.10%
$ 289,694 $ 57,240
Jul 5, 3 PM $ 0.00186
+0.11%
$ 289,416 $ 57,218
Jul 5, 2 PM $ 0.00185
-0.57%
$ 287,907 $ 60,849
Jul 5, 1 PM $ 0.00186
-0.05%
$ 289,549 $ 56,813
Jul 5, 12 PM $ 0.00186
+0.19%
$ 289,695 $ 56,736
Jul 5, 11 AM $ 0.00186
+2.05%
$ 288,860 $ 56,509
Jul 5, 10 AM $ 0.00183
-0.09%
$ 284,213 $ 56,412
Jul 5, 9 AM $ 0.00184
-0.97%
$ 286,636 $ 57,094
Jul 5, 8 AM $ 0.00186
-4.08%
$ 289,054 $ 62,025
Jul 5, 7 AM $ 0.00194
-1.79%
$ 301,349 $ 58,346
Jul 5, 6 AM $ 0.00198
+0.14%
$ 307,434 $ 57,282
Jul 5, 5 AM $ 0.00197
-0.11%
$ 306,999 $ 56,809
Jul 5, 4 AM $ 0.00197
-0.23%
$ 306,900 $ 56,562
Jul 5, 3 AM $ 0.00198
+0.27%
$ 307,890 $ 62,076
Jul 5, 2 AM $ 0.00197
-0.10%
$ 306,901 $ 57,167
Jul 5, 1 AM $ 0.00197
-0.19%
$ 306,463 $ 57,331
Jul 5, 12 AM $ 0.00197
-0.19%
$ 306,901 $ 57,708
Jul 4, 11 PM $ 0.00198
+0.09%
$ 307,484 $ 57,206
Jul 4, 10 PM $ 0.00197
-0.10%
$ 307,194 $ 57,772
Jul 4, 9 PM $ 0.00198
+0.14%
$ 307,487 $ 57,921
Jul 4, 8 PM $ 0.00197
-0.71%
$ 307,049 $ 57,975
Jul 4, 7 PM $ 0.00198
-0.48%
$ 308,076 $ 59,093
Jul 4, 6 PM $ 0.00199
+0.53%
$ 310,161 $ 59,707
Jul 4, 5 PM $ 0.00198
+5.38%
$ 308,824 $ 59,814
Jul 4, 4 PM $ 0.00188
-0.85%
$ 293,184 $ 63,592
Jul 4, 3 PM $ 0.0019
-3.55%
$ 295,304 $ 64,359
Jul 4, 2 PM $ 0.00197
-0.07%
$ 306,162 $ 60,348
Jul 4, 1 PM $ 0.00197
+1.31%
$ 306,373 $ 59,631
Jul 4, 12 PM $ 0.00194
+0.89%
$ 302,422 $ 59,887
Jul 4, 11 AM $ 0.00193
+2.45%
$ 299,903 $ 64,849
Jul 4, 10 AM $ 0.00188
+2.03%
$ 292,728 $ 65,270
Jul 4, 9 AM $ 0.00184
-0.12%
$ 287,029 $ 64,600
Jul 4, 8 AM $ 0.00185
-5.91%
$ 287,366 $ 60,142
Jul 4, 7 AM $ 0.00196
-2.50%
$ 305,419 $ 59,144
Jul 4, 6 AM $ 0.002
+1.04%
$ 311,620 $ 59,380
Jul 4, 5 AM $ 0.00198
+0.25%
$ 308,421 $ 59,776
Jul 4, 4 AM $ 0.00198
-0.25%
$ 307,657 $ 59,884
Jul 4, 3 AM $ 0.00198
-0.05%
$ 308,286 $ 59,876
Jul 4, 2 AM $ 0.00198
-0.01%
$ 308,437 $ 59,988
Jul 4, 1 AM $ 0.00198
+0.05%
$ 308,457 $ 60,248
Jul 4, 12 AM $ 0.00198
+0.01%
$ 308,309 $ 59,857
Jul 3, 11 PM $ 0.00198
+0.74%
$ 308,289 $ 60,410
Jul 3, 10 PM $ 0.00196
-0.85%
$ 304,583 $ 60,330
Jul 3, 9 PM $ 0.00198
+0.34%
$ 307,897 $ 61,936
Jul 3, 8 PM $ 0.00197
+0.03%
$ 306,961 $ 62,235
Jul 3, 7 PM $ 0.00197
+3.35%
$ 307,151 $ 61,789
Jul 3, 6 PM $ 0.00191
+0.62%
$ 297,343 $ 65,003