Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero1 Token Historical Data

DEAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $0.000871
-0.87%
$130,457 $60,138
Aug 13, 6 AM $0.000878
-1.20%
$131,598 $61,772
Aug 13, 5 AM $0.000889
+0.41%
$133,220 $60,575
Aug 13, 4 AM $0.000886
-0.55%
$132,787 $60,251
Aug 13, 3 AM $0.000891
-7.51%
$133,541 $61,457
Aug 13, 2 AM $0.000963
-1.52%
$144,277 $59,798
Aug 13, 1 AM $0.000979
+0.62%
$146,704 $61,291
Aug 13, 12 AM $0.000974
+0.30%
$145,916 $58,255
Aug 12, 11 PM $0.000972
-1.31%
$145,692 $58,485
Aug 12, 10 PM $0.000984
+0.66%
$147,474 $58,367
Aug 12, 9 PM $0.000978
+0.58%
$146,519 $59,300
Aug 12, 8 PM $0.000972
+1.15%
$145,619 $59,008
Aug 12, 7 PM $0.000961
-1.23%
$144,014 $58,267
Aug 12, 6 PM $0.000973
+0.62%
$145,824 $58,682
Aug 12, 5 PM $0.000946
-3.81%
$141,737 $60,799
Aug 12, 4 PM $0.000983
-1.32%
$147,302 $60,804
Aug 12, 3 PM $0.000997
+0.88%
$149,325 $60,814
Aug 12, 2 PM $0.000989
-0.16%
$148,126 $60,659
Aug 12, 1 PM $0.00099
-0.07%
$148,278 $63,161
Aug 12, 12 PM $0.00099
+0.15%
$148,257 $63,278
Aug 12, 11 AM $0.000988
+1.09%
$147,999 $59,309
Aug 12, 10 AM $0.000978
+12.08%
$146,559 $63,768
Aug 12, 9 AM $0.000873
-0.29%
$130,652 $62,051
Aug 12, 8 AM $0.000876
+0.55%
$131,008 $62,026
Aug 12, 7 AM $0.000872
+0.63%
$130,402 $62,109
Aug 12, 6 AM $0.000868
-0.73%
$129,819 $61,393
Aug 12, 5 AM $0.000874
-0.33%
$130,735 $61,667
Aug 12, 4 AM $0.000877
+1.23%
$131,175 $62,018
Aug 12, 3 AM $0.000865
+1.22%
$129,401 $61,694
Aug 12, 2 AM $0.000855
+0.11%
$127,872 $62,035
Aug 12, 1 AM $0.000853
+0.80%
$127,627 $61,687
Aug 12, 12 AM $0.000846
-0.93%
$126,575 $61,334
Aug 11, 11 PM $0.000854
-0.26%
$127,793 $61,254
Aug 11, 10 PM $0.000856
-6.85%
$128,034 $61,261
Aug 11, 9 PM $0.000921
+1.37%
$137,769 $55,832
Aug 11, 8 PM $0.000908
-0.14%
$135,809 $55,503
Aug 11, 7 PM $0.000909
-0.41%
$135,973 $55,453
Aug 11, 6 PM $0.000912
+2.26%
$136,390 $55,319
Aug 11, 5 PM $0.000891
-3.86%
$133,315 $56,940
Aug 11, 4 PM $0.000925
-2.66%
$138,427 $54,524
Aug 11, 3 PM $0.000948
-0.22%
$141,876 $56,172
Aug 11, 2 PM $0.000952
+0.00%
$142,407 $55,737
Aug 11, 1 PM $0.00095
-0.38%
$142,155 $57,597
Aug 11, 12 PM $0.000952
-0.76%
$142,497 $56,200
Aug 11, 11 AM $0.00096
-1.02%
$143,622 $56,093
Aug 11, 10 AM $0.000968
+0.42%
$144,888 $56,939
Aug 11, 9 AM $0.000964
+0.47%
$144,377 $56,812
Aug 11, 8 AM $0.000959
+0.44%
$143,634 $57,514
Aug 11, 7 AM $0.000954
+2.41%
$142,886 $57,742
Aug 11, 6 AM $0.000934
+0.37%
$139,803 $55,653