Zero1 Token Historical Data

DEAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.00191
+0.62%
$ 297,343 $ 65,003
Jul 3, 5 PM $ 0.00195
-0.40%
$ 303,247 $ 61,228
Jul 3, 4 PM $ 0.00195
+0.65%
$ 302,910 $ 61,367
Jul 3, 3 PM $ 0.00193
-1.74%
$ 300,806 $ 61,814
Jul 3, 2 PM $ 0.00197
-0.43%
$ 306,134 $ 61,693
Jul 3, 1 PM $ 0.00197
-1.47%
$ 306,126 $ 62,405
Jul 3, 12 PM $ 0.002
+0.46%
$ 311,252 $ 62,148
Jul 3, 11 AM $ 0.002
+1.25%
$ 310,517 $ 63,268
Jul 3, 10 AM $ 0.00197
+0.46%
$ 306,671 $ 62,422
Jul 3, 9 AM $ 0.00196
-1.87%
$ 305,261 $ 66,659
Jul 3, 8 AM $ 0.002
-0.03%
$ 311,365 $ 62,254
Jul 3, 7 AM $ 0.002
+0.07%
$ 311,296 $ 61,634
Jul 3, 6 AM $ 0.002
-0.06%
$ 311,216 $ 62,157
Jul 3, 5 AM $ 0.002
-0.36%
$ 311,535 $ 62,196
Jul 3, 4 AM $ 0.00201
+0.22%
$ 312,514 $ 62,592
Jul 3, 3 AM $ 0.00201
+0.18%
$ 312,399 $ 63,627
Jul 3, 2 AM $ 0.002
+0.42%
$ 311,845 $ 63,678
Jul 2, 10 PM $ 0.00229
+17.34%
$ 356,138 $ 63,269
Jul 2, 9 PM $ 0.00195
-2.13%
$ 264,903 $ 61,416
Jul 2, 8 PM $ 0.002
-0.15%
$ 271,052 $ 61,215
Jul 2, 7 PM $ 0.00199
-1.87%
$ 270,828 $ 65,095
Jul 2, 6 PM $ 0.00203
+0.15%
$ 275,855 $ 61,620
Jul 2, 5 PM $ 0.00203
-0.09%
$ 275,434 $ 61,982
Jul 2, 4 PM $ 0.00203
-0.11%
$ 275,471 $ 62,495
Jul 2, 3 PM $ 0.00203
-0.21%
$ 275,766 $ 62,442
Jul 2, 2 PM $ 0.00203
-0.79%
$ 276,358 $ 62,508
Jul 2, 1 PM $ 0.00205
-0.42%
$ 278,655 $ 65,122
Jul 2, 12 PM $ 0.00206
+0.16%
$ 280,207 $ 64,704
Jul 2, 11 AM $ 0.00206
-0.15%
$ 279,767 $ 62,382
Jul 2, 10 AM $ 0.00206
+0.24%
$ 280,201 $ 61,440
Jul 2, 9 AM $ 0.00206
-2.07%
$ 279,520 $ 62,153
Jul 2, 8 AM $ 0.00208
-0.84%
$ 283,034 $ 62,012
Jul 2, 7 AM $ 0.0021
+1.07%
$ 285,442 $ 64,489
Jul 2, 6 AM $ 0.00209
+0.05%
$ 283,316 $ 62,122
Jul 2, 5 AM $ 0.00209
+0.50%
$ 284,187 $ 62,302
Jul 2, 4 AM $ 0.00208
+0.08%
$ 282,773 $ 62,430
Jul 2, 3 AM $ 0.00208
-0.47%
$ 282,937 $ 62,174
Jul 2, 2 AM $ 0.00209
+0.40%
$ 284,274 $ 63,392
Jul 2, 1 AM $ 0.00208
+0.42%
$ 283,151 $ 61,133
Jul 2, 12 AM $ 0.00207
-0.62%
$ 281,714 $ 60,900
Jul 1, 11 PM $ 0.00209
+0.80%
$ 283,843 $ 61,608
Jul 1, 10 PM $ 0.00207
+6.82%
$ 281,589 $ 61,255
Jul 1, 9 PM $ 0.00194
-1.28%
$ 263,349 $ 60,899
Jul 1, 8 PM $ 0.00196
-1.54%
$ 266,756 $ 63,035
Jul 1, 7 PM $ 0.00199
-0.84%
$ 270,936 $ 60,860
Jul 1, 6 PM $ 0.00201
+2.08%
$ 273,230 $ 62,552
Jul 1, 5 PM $ 0.00197
-2.52%
$ 267,908 $ 60,571
Jul 1, 4 PM $ 0.00201
+0.48%
$ 273,699 $ 59,819
Jul 1, 3 PM $ 0.00201
+1.17%
$ 273,463 $ 62,410
Jul 1, 2 PM $ 0.00199
-0.22%
$ 270,295 $ 61,595