Zero1 Token Historical Data

DEAI Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.528
-11.08%
$ 528.27 million $ 2.11 million
May 9, 2024 $ 0.594
+9.34%
$ 594.25 million $ 2.83 million
May 8, 2024 $ 0.544
-10.40%
$ 544.14 million $ 2.09 million
May 7, 2024 $ 0.606
-1.20%
$ 606.27 million $ 2.64 million
May 6, 2024 $ 0.613
+11.18%
$ 613.43 million $ 3.73 million
May 5, 2024 $ 0.552
+5.75%
$ 551.8 million $ 1.94 million
May 4, 2024 $ 0.522
-1.30%
$ 521.57 million $ 1.45 million
May 3, 2024 $ 0.532
+11.64%
$ 532.22 million $ 2.25 million
May 2, 2024 $ 0.477
-6.44%
$ 476.78 million $ 1.77 million
May 1, 2024 $ 0.495
+2.89%
$ 509.6 million $ 2.67 million
Apr 30, 2024 $ 0.481
-8.58%
$ 481.06 million $ 1.96 million
Apr 29, 2024 $ 0.526
-9.79%
$ 526.22 million $ 3.03 million
Apr 28, 2024 $ 0.585
+4.72%
$ 584.71 million $ 1.63 million
Apr 27, 2024 $ 0.557
-2.96%
$ 557.24 million $ 1.76 million
Apr 26, 2024 $ 0.574
-4.60%
$ 574.21 million $ 1.85 million
Apr 25, 2024 $ 0.601
+4.45%
$ 601.32 million $ 2.83 million
Apr 24, 2024 $ 0.576
-13.16%
$ 575.68 million $ 2.61 million
Apr 23, 2024 $ 0.664
+4.65%
$ 663.51 million $ 3.5 million
Apr 22, 2024 $ 0.635
+13.66%
$ 634.75 million $ 3.37 million
Apr 21, 2024 $ 0.558
+13.01%
$ 558.21 million $ 2.81 million
Apr 20, 2024 $ 0.493
+0.42%
$ 493.34 million $ 4.19 million
Apr 19, 2024 $ 0.492
-7.37%
$ 491.65 million $ 3.37 million
Apr 18, 2024 $ 0.531
+0.10%
$ 530.53 million $ 2.93 million
Apr 17, 2024 $ 0.529
-8.35%
$ 529.39 million $ 2.83 million
Apr 16, 2024 $ 0.578
-1.79%
$ 577.78 million $ 4.19 million
Apr 15, 2024 $ 0.588
-16.40%
$ 587.79 million $ 3.54 million
Apr 14, 2024 $ 0.704
+9.00%
$ 704.03 million $ 3.81 million
Apr 13, 2024 $ 0.646
-17.00%
$ 645.94 million $ 5.43 million
Apr 12, 2024 $ 0.779
+4.69%
$ 778.62 million $ 7.8 million
Apr 11, 2024 $ 0.742
-3.34%
$ 741.81 million $ 8.32 million
Apr 10, 2024 $ 0.768
-1.52%
$ 767.92 million $ 5.98 million
Apr 9, 2024 $ 0.782
-12.22%
$ 782.01 million $ 7.46 million
Apr 8, 2024 $ 0.891
-8.42%
$ 890.53 million $ 9.31 million
Apr 7, 2024 $ 0.972
+3.27%
$ 971.73 million $ 3.36 million
Apr 6, 2024 $ 0.942
-0.76%
$ 941.75 million $ 4.53 million
Apr 5, 2024 $ 0.954
-10.41%
$ 954.04 million $ 9.24 million
Apr 4, 2024 $ 1.06
-0.09%
$ 1.06 billion $ 7.71 million
Apr 3, 2024 $ 1.09
-6.46%
$ 1.09 billion $ 11.87 million
Apr 2, 2024 $ 1.17
+26.36%
$ 1.17 billion $ 17.59 million
Apr 1, 2024 $ 0.929
+13.05%
$ 922.89 million $ 12.4 million
Mar 31, 2024 $ 0.822
+28.29%
$ 821.89 million $ 6.2 million
Mar 30, 2024 $ 0.641
-10.40%
$ 640.63 million $ 5.14 million
Mar 29, 2024 $ 0.715
+0.18%
$ 714.96 million $ 9.84 million
Mar 28, 2024 $ 0.717
+28.65%
$ 716.53 million $ 9.51 million
Mar 27, 2024 $ 0.557
-14.56%
$ 556.95 million $ 8.14 million
Mar 26, 2024 $ 0.652
+2.27%
$ 651.77 million $ 8.96 million
Mar 25, 2024 $ 0.637
-0.49%
$ 637.31 million $ 16.67 million
Mar 24, 2024 $ 0.64
-5.64%
$ 640.46 million $ 27.7 million
Mar 23, 2024 $ 0.679
+76.68%
$ 678.72 million $ 15.45 million
Mar 22, 2024 $ 0.384
+55.21%
$ 384.14 million $ 12.51 million