Zero1 Token Historical Data

DEAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.204
-4.83%
$ 204.36 million $ 1 million
Jul 11, 2024 $ 0.215
-0.24%
$ 214.64 million $ 1.08 million
Jul 10, 2024 $ 0.215
+5.54%
$ 214.62 million $ 1.02 million
Jul 9, 2024 $ 0.203
+0.82%
$ 203.32 million $ 911,648
Jul 8, 2024 $ 0.202
-1.40%
$ 201.74 million $ 877,422
Jul 7, 2024 $ 0.204
-3.71%
$ 204.49 million $ 924,043
Jul 6, 2024 $ 0.212
+2.74%
$ 212.37 million $ 866,475
Jul 5, 2024 $ 0.207
-5.94%
$ 206.71 million $ 921,856
Jul 4, 2024 $ 0.22
-8.37%
$ 219.62 million $ 947,568
Jul 3, 2024 $ 0.241
-8.84%
$ 240.62 million $ 896,236
Jul 2, 2024 $ 0.264
-6.32%
$ 264.11 million $ 928,876
Jul 1, 2024 $ 0.281
-1.90%
$ 281.88 million $ 918,523
Jun 30, 2024 $ 0.286
+4.06%
$ 286.16 million $ 700,364
Jun 29, 2024 $ 0.275
-1.29%
$ 275.02 million $ 830,579
Jun 28, 2024 $ 0.279
-7.30%
$ 278.57 million $ 879,169
Jun 27, 2024 $ 0.3
-0.24%
$ 300.47 million $ 871,556
Jun 26, 2024 $ 0.301
-6.08%
$ 301.01 million $ 867,474
Jun 25, 2024 $ 0.32
+26.71%
$ 320.48 million $ 1.92 million
Jun 24, 2024 $ 0.253
-10.71%
$ 252.94 million $ 1.67 million
Jun 23, 2024 $ 0.283
-3.04%
$ 283.28 million $ 1.21 million
Jun 22, 2024 $ 0.292
+1.22%
$ 292.2 million $ 1.22 million
Jun 21, 2024 $ 0.289
-16.50%
$ 288.65 million $ 1.97 million
Jun 20, 2024 $ 0.346
-2.57%
$ 345.78 million $ 1.84 million
Jun 19, 2024 $ 0.355
+13.11%
$ 354.56 million $ 2.08 million
Jun 18, 2024 $ 0.314
-6.81%
$ 314 million $ 1.64 million
Jun 17, 2024 $ 0.337
-10.24%
$ 337.29 million $ 1.76 million
Jun 16, 2024 $ 0.376
+8.72%
$ 375.62 million $ 1.56 million
Jun 15, 2024 $ 0.346
-0.86%
$ 346.13 million $ 1.41 million
Jun 14, 2024 $ 0.349
-8.51%
$ 349.47 million $ 1.89 million
Jun 13, 2024 $ 0.382
-13.14%
$ 381.84 million $ 2.28 million
Jun 12, 2024 $ 0.449
+10.63%
$ 448.95 million $ 1.96 million
Jun 11, 2024 $ 0.406
-10.90%
$ 405.9 million $ 3.04 million
Jun 10, 2024 $ 0.455
-7.12%
$ 455.02 million $ 1.9 million
Jun 9, 2024 $ 0.49
+6.11%
$ 489.9 million $ 1.87 million
Jun 8, 2024 $ 0.462
-6.07%
$ 461.75 million $ 2.21 million
Jun 7, 2024 $ 0.493
-14.25%
$ 492.92 million $ 1.39 million
Jun 6, 2024 $ 0.575
-7.39%
$ 574.86 million $ 1.54 million
Jun 5, 2024 $ 0.621
+12.97%
$ 621.16 million $ 2.02 million
Jun 4, 2024 $ 0.55
+0.34%
$ 550.02 million $ 1.55 million
Jun 3, 2024 $ 0.548
+0.74%
$ 548.15 million $ 1.93 million
Jun 2, 2024 $ 0.545
-1.53%
$ 545.45 million $ 1.72 million
Jun 1, 2024 $ 0.554
-9.94%
$ 554.26 million $ 5.01 million
May 31, 2024 $ 0.614
+0.59%
$ 614.27 million $ 1.74 million
May 30, 2024 $ 0.611
-9.62%
$ 610.91 million $ 3.28 million
May 29, 2024 $ 0.676
-0.91%
$ 675.85 million $ 2.36 million
May 28, 2024 $ 0.682
-10.87%
$ 681.97 million $ 2.35 million
May 27, 2024 $ 0.766
+0.77%
$ 765.79 million $ 2.56 million
May 26, 2024 $ 0.762
+5.80%
$ 761.72 million $ 2.18 million
May 25, 2024 $ 0.72
-0.36%
$ 719.99 million $ 1.66 million
May 24, 2024 $ 0.72
+3.58%
$ 720.21 million $ 2.94 million