Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero1 Token Historical Data

DEAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.17
-4.25%
$170.37 million $1.09 million
Sep 2, 2024 $0.178
+5.11%
$177.89 million $1.11 million
Sep 1, 2024 $0.169
-3.19%
$169.21 million $1.15 million
Aug 31, 2024 $0.175
-2.33%
$175.23 million $1.05 million
Aug 30, 2024 $0.179
-2.55%
$179.17 million $1.26 million
Aug 29, 2024 $0.184
+1.16%
$184.22 million $1.16 million
Aug 28, 2024 $0.183
+1.85%
$182.55 million $1.24 million
Aug 27, 2024 $0.179
-10.65%
$179.2 million $1.12 million
Aug 26, 2024 $0.201
-2.90%
$200.97 million $1.22 million
Aug 25, 2024 $0.207
+1.72%
$206.99 million $1.17 million
Aug 24, 2024 $0.203
-2.02%
$203.5 million $1.09 million
Aug 23, 2024 $0.208
+22.19%
$207.7 million $1.43 million
Aug 22, 2024 $0.17
-1.18%
$169.85 million $1.18 million
Aug 21, 2024 $0.172
+1.93%
$171.83 million $1.16 million
Aug 20, 2024 $0.169
-3.46%
$168.82 million $1.15 million
Aug 19, 2024 $0.175
-0.15%
$174.86 million $1.13 million
Aug 18, 2024 $0.175
-1.79%
$175.12 million $1.01 million
Aug 17, 2024 $0.178
+0.30%
$178.34 million $1.13 million
Aug 16, 2024 $0.178
+2.51%
$177.8 million $999,924
Aug 15, 2024 $0.173
-6.62%
$173.46 million $1.17 million
Aug 14, 2024 $0.186
+0.28%
$185.76 million $1.06 million
Aug 13, 2024 $0.185
+0.59%
$185.26 million $1.07 million
Aug 12, 2024 $0.184
+2.07%
$183.75 million $1.03 million
Aug 11, 2024 $0.18
-2.58%
$180.13 million $1.17 million
Aug 10, 2024 $0.185
+0.68%
$184.63 million $1.08 million
Aug 9, 2024 $0.183
-3.49%
$183.38 million $1.18 million
Aug 8, 2024 $0.19
+12.90%
$189.82 million $1.16 million
Aug 7, 2024 $0.168
-6.50%
$168.13 million $1.15 million
Aug 6, 2024 $0.18
+3.88%
$179.82 million $1.16 million
Aug 5, 2024 $0.173
-15.62%
$173.05 million $1.3 million
Aug 4, 2024 $0.205
-8.16%
$205.09 million $1.14 million
Aug 3, 2024 $0.223
-16.81%
$223.34 million $1.2 million
Aug 2, 2024 $0.268
-13.40%
$267.59 million $1.17 million
Aug 1, 2024 $0.31
-1.01%
$310.17 million $1.17 million
Jul 31, 2024 $0.315
+7.43%
$314.65 million $1.24 million
Jul 30, 2024 $0.293
-0.51%
$293.27 million $1.01 million
Jul 29, 2024 $0.295
+20.50%
$294.8 million $1.25 million
Jul 28, 2024 $0.245
-1.46%
$244.53 million $1.11 million
Jul 27, 2024 $0.248
-1.19%
$247.78 million $1.1 million
Jul 26, 2024 $0.251
+6.91%
$250.75 million $1.15 million
Jul 25, 2024 $0.234
-6.59%
$234.35 million $1.25 million
Jul 24, 2024 $0.251
-4.43%
$251.05 million $1.23 million
Jul 23, 2024 $0.263
+0.39%
$263.23 million $1.19 million
Jul 22, 2024 $0.262
-12.56%
$261.89 million $1.21 million
Jul 21, 2024 $0.299
-5.35%
$299.34 million $1.24 million
Jul 20, 2024 $0.33
+23.73%
$330.18 million $1.26 million
Jul 19, 2024 $0.268
+14.58%
$268.39 million $1.2 million
Jul 18, 2024 $0.234
+1.91%
$234.01 million $1.1 million
Jul 17, 2024 $0.23
-2.51%
$229.76 million $1.1 million
Jul 16, 2024 $0.235
-1.87%
$235.42 million $1.2 million