Zero1 Token Historical Data

DEAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.002
-2.74%
$ 271,017 $ 61,654
Jul 1, 12 PM $ 0.00204
-1.02%
$ 277,245 $ 58,827
Jul 1, 11 AM $ 0.00206
-0.73%
$ 280,235 $ 61,621
Jul 1, 10 AM $ 0.00208
-1.17%
$ 282,309 $ 60,069
Jul 1, 9 AM $ 0.0021
+0.11%
$ 285,665 $ 62,439
Jul 1, 8 AM $ 0.00211
-0.36%
$ 286,217 $ 62,090
Jul 1, 7 AM $ 0.00212
+0.70%
$ 288,253 $ 62,023
Jul 1, 6 AM $ 0.00211
-2.28%
$ 287,218 $ 61,798
Jul 1, 5 AM $ 0.00216
+0.21%
$ 293,932 $ 60,038
Jul 1, 4 AM $ 0.00214
+1.94%
$ 290,990 $ 62,178
Jul 1, 3 AM $ 0.0021
+0.15%
$ 285,454 $ 62,601
Jul 1, 2 AM $ 0.0021
-0.03%
$ 284,915 $ 62,314
Jul 1, 1 AM $ 0.0021
+0.04%
$ 285,238 $ 60,907
Jul 1, 12 AM $ 0.0021
-2.70%
$ 285,374 $ 60,895
Jun 30, 11 PM $ 0.00217
+0.41%
$ 294,158 $ 62,361
Jun 30, 10 PM $ 0.00216
+2.68%
$ 293,092 $ 60,185
Jun 30, 9 PM $ 0.00211
-0.23%
$ 286,181 $ 59,933
Jun 30, 8 PM $ 0.00211
+4.45%
$ 286,461 $ 60,238
Jun 30, 7 PM $ 0.00202
-2.55%
$ 274,252 $ 62,453
Jun 30, 6 PM $ 0.00207
+3.82%
$ 281,185 $ 60,340
Jun 30, 5 PM $ 0.002
-2.12%
$ 271,227 $ 60,640
Jun 30, 4 PM $ 0.00204
-0.09%
$ 276,490 $ 60,393
Jun 30, 3 PM $ 0.00205
+2.60%
$ 277,889 $ 60,524
Jun 30, 2 PM $ 0.00199
-0.93%
$ 270,864 $ 61,701
Jun 30, 1 PM $ 0.00201
-3.02%
$ 273,402 $ 63,565
Jun 30, 12 PM $ 0.00208
-0.77%
$ 281,908 $ 60,885
Jun 30, 11 AM $ 0.00209
+1.27%
$ 283,346 $ 60,909
Jun 30, 10 AM $ 0.00205
+3.06%
$ 278,916 $ 60,256
Jun 30, 9 AM $ 0.00199
-0.12%
$ 270,639 $ 62,338
Jun 30, 8 AM $ 0.002
-0.08%
$ 271,076 $ 60,881
Jun 30, 7 AM $ 0.002
-0.13%
$ 271,291 $ 61,161
Jun 30, 6 AM $ 0.002
+0.62%
$ 271,643 $ 60,763
Jun 30, 5 AM $ 0.002
-3.13%
$ 271,712 $ 60,977
Jun 30, 4 AM $ 0.00206
-0.92%
$ 280,488 $ 63,164
Jun 30, 3 AM $ 0.00208
-0.31%
$ 283,087 $ 60,191
Jun 30, 2 AM $ 0.00209
+0.01%
$ 283,957 $ 60,066
Jun 30, 1 AM $ 0.00209
-0.09%
$ 283,941 $ 59,913
Jun 30, 12 AM $ 0.00209
+1.43%
$ 284,199 $ 62,120
Jun 29, 11 PM $ 0.00207
-2.01%
$ 281,512 $ 65,414
Jun 29, 10 PM $ 0.00211
-0.70%
$ 287,286 $ 62,998
Jun 29, 9 PM $ 0.00213
-5.30%
$ 289,067 $ 66,201
Jun 29, 8 PM $ 0.00225
-0.27%
$ 305,259 $ 63,405
Jun 29, 7 PM $ 0.00225
-0.19%
$ 306,100 $ 65,548
Jun 29, 6 PM $ 0.00226
+1.12%
$ 307,659 $ 62,004
Jun 29, 5 PM $ 0.00224
-1.10%
$ 303,910 $ 64,221
Jun 29, 4 PM $ 0.00226
-0.07%
$ 307,414 $ 61,403
Jun 29, 3 PM $ 0.00226
-0.01%
$ 307,632 $ 61,481
Jun 29, 2 PM $ 0.00226
+0.09%
$ 307,676 $ 63,817
Jun 29, 1 PM $ 0.00226
+0.07%
$ 307,414 $ 64,458
Jun 29, 12 PM $ 0.00226
-0.57%
$ 307,185 $ 65,008