Coinranking
Zero1 Token Historical Data
DEAI
Page 16
| Date | | |
|---|---|---|
| Mar 12, 2 PM | $ 0.00373 | -0.86% |
| Mar 12, 1 PM | $ 0.00376 | +2.70% |
| Mar 12, 12 PM | $ 0.00366 | +0.58% |
| Mar 12, 11 AM | $ 0.00364 | -2.49% |
| Mar 12, 10 AM | $ 0.00373 | -3.07% |
| Mar 12, 9 AM | $ 0.00385 | -1.83% |
| Mar 12, 8 AM | $ 0.00392 | -1.50% |
| Mar 12, 7 AM | $ 0.00398 | +1.13% |
| Mar 12, 6 AM | $ 0.00394 | +0.07% |
| Mar 12, 5 AM | $ 0.00393 | -0.27% |
| Mar 12, 4 AM | $ 0.00394 | +0.20% |
| Mar 12, 3 AM | $ 0.00394 | -0.57% |
| Mar 12, 2 AM | $ 0.00396 | -0.80% |
| Mar 12, 1 AM | $ 0.00399 | -0.29% |
| Mar 12, 12 AM | $ 0.004 | +0.20% |
| Mar 11, 11 PM | $ 0.004 | -0.25% |
| Mar 11, 10 PM | $ 0.00401 | -0.30% |
| Mar 11, 9 PM | $ 0.00402 | +0.13% |
| Mar 11, 8 PM | $ 0.00401 | -1.39% |
| Mar 11, 7 PM | $ 0.00407 | +0.32% |
| Mar 11, 6 PM | $ 0.00406 | -0.49% |
| Mar 11, 5 PM | $ 0.00408 | +0.57% |
| Mar 11, 4 PM | $ 0.00405 | +0.53% |
| Mar 11, 3 PM | $ 0.00403 | +0.01% |
| Mar 11, 2 PM | $ 0.00403 | +1.06% |
| Mar 11, 1 PM | $ 0.00399 | +0.95% |
| Mar 11, 12 PM | $ 0.00395 | +1.00% |
| Mar 11, 11 AM | $ 0.00391 | -0.24% |
| Mar 11, 10 AM | $ 0.00392 | +0.30% |
| Mar 11, 9 AM | $ 0.00391 | -0.37% |
| Mar 11, 8 AM | $ 0.00392 | -0.31% |
| Mar 11, 7 AM | $ 0.00394 | +0.37% |
| Mar 11, 6 AM | $ 0.00392 | +0.08% |
| Mar 11, 5 AM | $ 0.00392 | -0.20% |
| Mar 11, 4 AM | $ 0.00393 | +1.29% |
| Mar 11, 3 AM | $ 0.00388 | -2.04% |
| Mar 11, 2 AM | $ 0.00396 | +0.15% |
| Mar 11, 1 AM | $ 0.00395 | +0.01% |
| Mar 11, 12 AM | $ 0.00395 | -0.10% |
| Mar 10, 11 PM | $ 0.00395 | +0.22% |
| Mar 10, 10 PM | $ 0.00395 | -0.19% |
| Mar 10, 9 PM | $ 0.00396 | -3.06% |
| Mar 10, 8 PM | $ 0.00409 | -0.16% |
| Mar 10, 7 PM | $ 0.00409 | -2.16% |
| Mar 10, 6 PM | $ 0.00419 | -0.64% |
| Mar 10, 5 PM | $ 0.00421 | +0.42% |
| Mar 10, 4 PM | $ 0.00419 | +1.11% |
| Mar 10, 3 PM | $ 0.00415 | +0.28% |
| Mar 10, 2 PM | $ 0.00414 | +0.03% |
| Mar 10, 1 PM | $ 0.00414 | +0.35% |