Zero1 Token Historical Data

DEAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00387
-0.61%
$ 465,386 $ 73,151
Apr 28, 6 PM $ 0.0039
+1.72%
$ 468,432 $ 73,360
Apr 28, 5 PM $ 0.00383
+5.09%
$ 460,534 $ 72,616
Apr 28, 3 PM $ 0.00352
+1.04%
$ 423,625 $ 72,529
Apr 28, 2 PM $ 0.00349
+3.75%
$ 419,265 $ 72,356
Apr 28, 1 PM $ 0.00337
+5.07%
$ 404,796 $ 70,223
Apr 28, 12 PM $ 0.00321
-0.41%
$ 385,581 $ 69,199
Apr 28, 11 AM $ 0.00322
-2.16%
$ 387,164 $ 68,751
Apr 28, 10 AM $ 0.00329
-0.10%
$ 395,718 $ 68,635
Apr 28, 9 AM $ 0.00329
-0.90%
$ 396,094 $ 68,597
Apr 28, 8 AM $ 0.00332
-0.09%
$ 399,574 $ 68,525
Apr 28, 7 AM $ 0.00333
-0.75%
$ 399,926 $ 68,797
Apr 28, 6 AM $ 0.00335
-0.28%
$ 402,941 $ 63,812
Apr 28, 5 AM $ 0.00336
+6.88%
$ 404,069 $ 61,126
Apr 28, 4 AM $ 0.00314
+1.93%
$ 378,023 $ 61,747
Apr 28, 3 AM $ 0.00308
+0.60%
$ 370,877 $ 67,708
Apr 28, 2 AM $ 0.00307
-0.05%
$ 368,856 $ 67,520
Apr 28, 1 AM $ 0.00307
+0.13%
$ 369,263 $ 67,585
Apr 28, 12 AM $ 0.00307
+0.31%
$ 368,799 $ 68,016
Apr 27, 11 PM $ 0.00305
+1.54%
$ 367,175 $ 68,038
Apr 27, 10 PM $ 0.00301
+0.64%
$ 361,601 $ 67,373
Apr 27, 9 PM $ 0.00299
+1.04%
$ 359,317 $ 67,708
Apr 27, 8 PM $ 0.00296
+0.03%
$ 355,626 $ 67,507
Apr 27, 7 PM $ 0.00296
+0.38%
$ 355,518 $ 67,832
Apr 27, 6 PM $ 0.00295
-0.49%
$ 354,182 $ 67,588
Apr 27, 5 PM $ 0.00296
+0.18%
$ 355,911 $ 68,250
Apr 27, 4 PM $ 0.00296
+2.06%
$ 356,317 $ 68,098
Apr 27, 3 PM $ 0.0029
-2.77%
$ 349,111 $ 67,490
Apr 27, 2 PM $ 0.00297
+0.17%
$ 357,562 $ 68,479
Apr 27, 1 PM $ 0.00297
+0.40%
$ 356,954 $ 68,567
Apr 27, 12 PM $ 0.00296
-1.37%
$ 355,641 $ 69,027
Apr 27, 11 AM $ 0.003
+0.33%
$ 360,776 $ 70,003
Apr 27, 10 AM $ 0.00299
+0.06%
$ 359,592 $ 70,216
Apr 27, 9 AM $ 0.00299
-0.40%
$ 359,282 $ 70,540
Apr 27, 8 AM $ 0.003
-4.07%
$ 360,743 $ 70,679
Apr 27, 7 AM $ 0.00313
+0.11%
$ 376,066 $ 70,143
Apr 27, 6 AM $ 0.00312
-0.78%
$ 375,653 $ 69,283
Apr 27, 5 AM $ 0.00316
-1.96%
$ 380,232 $ 69,021
Apr 27, 4 AM $ 0.00323
-4.57%
$ 387,814 $ 69,050
Apr 27, 3 AM $ 0.00338
+0.16%
$ 406,373 $ 68,920
Apr 27, 2 AM $ 0.00337
-3.29%
$ 404,744 $ 69,188
Apr 27, 1 AM $ 0.00348
-0.46%
$ 418,506 $ 67,683
Apr 27, 12 AM $ 0.0035
+2.84%
$ 420,446 $ 65,269
Apr 26, 11 PM $ 0.0034
+1.47%
$ 408,846 $ 65,582
Apr 26, 10 PM $ 0.00335
+1.39%
$ 402,916 $ 66,055
Apr 26, 9 PM $ 0.0033
+3.73%
$ 397,381 $ 65,658
Apr 26, 8 PM $ 0.00318
-0.17%
$ 382,789 $ 65,890
Apr 26, 7 PM $ 0.00319
+0.54%
$ 383,460 $ 66,163
Apr 26, 6 PM $ 0.00317
-0.79%
$ 381,414 $ 66,342
Apr 26, 5 PM $ 0.00321
+2.79%
$ 385,370 $ 60,785