Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero1 Token Historical Data

DEAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.241
+15.19%
$240.72 million $1.2 million
Jul 14, 2024 $0.21
+1.19%
$209.59 million $1.14 million
Jul 13, 2024 $0.207
+1.56%
$207.22 million $1.19 million
Jul 12, 2024 $0.204
-4.83%
$204.36 million $1 million
Jul 11, 2024 $0.215
-0.24%
$214.64 million $1.08 million
Jul 10, 2024 $0.215
+5.54%
$214.62 million $1.02 million
Jul 9, 2024 $0.203
+0.82%
$203.32 million $911,648
Jul 8, 2024 $0.202
-1.40%
$201.74 million $877,422
Jul 7, 2024 $0.204
-3.71%
$204.49 million $924,043
Jul 6, 2024 $0.212
+2.74%
$212.37 million $866,475
Jul 5, 2024 $0.207
-5.94%
$206.71 million $921,856
Jul 4, 2024 $0.22
-8.37%
$219.62 million $947,568
Jul 3, 2024 $0.241
-8.84%
$240.62 million $896,236
Jul 2, 2024 $0.264
-6.32%
$264.11 million $928,876
Jul 1, 2024 $0.281
-1.90%
$281.88 million $918,523
Jun 30, 2024 $0.286
+4.06%
$286.16 million $700,364
Jun 29, 2024 $0.275
-1.29%
$275.02 million $830,579
Jun 28, 2024 $0.279
-7.30%
$278.57 million $879,169
Jun 27, 2024 $0.3
-0.24%
$300.47 million $871,556
Jun 26, 2024 $0.301
-6.08%
$301.01 million $867,474
Jun 25, 2024 $0.32
+26.71%
$320.48 million $1.92 million
Jun 24, 2024 $0.253
-10.71%
$252.94 million $1.67 million
Jun 23, 2024 $0.283
-3.04%
$283.28 million $1.21 million
Jun 22, 2024 $0.292
+1.22%
$292.2 million $1.22 million
Jun 21, 2024 $0.289
-16.50%
$288.65 million $1.97 million
Jun 20, 2024 $0.346
-2.57%
$345.78 million $1.84 million
Jun 19, 2024 $0.355
+13.11%
$354.56 million $2.08 million
Jun 18, 2024 $0.314
-6.81%
$314 million $1.64 million
Jun 17, 2024 $0.337
-10.24%
$337.29 million $1.76 million
Jun 16, 2024 $0.376
+8.72%
$375.62 million $1.56 million
Jun 15, 2024 $0.346
-0.86%
$346.13 million $1.41 million
Jun 14, 2024 $0.349
-8.51%
$349.47 million $1.89 million
Jun 13, 2024 $0.382
-13.14%
$381.84 million $2.28 million
Jun 12, 2024 $0.449
+10.63%
$448.95 million $1.96 million
Jun 11, 2024 $0.406
-10.90%
$405.9 million $3.04 million
Jun 10, 2024 $0.455
-7.12%
$455.02 million $1.9 million
Jun 9, 2024 $0.49
+6.11%
$489.9 million $1.87 million
Jun 8, 2024 $0.462
-6.07%
$461.75 million $2.21 million
Jun 7, 2024 $0.493
-14.25%
$492.92 million $1.39 million
Jun 6, 2024 $0.575
-7.39%
$574.86 million $1.54 million
Jun 5, 2024 $0.621
+12.97%
$621.16 million $2.02 million
Jun 4, 2024 $0.55
+0.34%
$550.02 million $1.55 million
Jun 3, 2024 $0.548
+0.74%
$548.15 million $1.93 million
Jun 2, 2024 $0.545
-1.53%
$545.45 million $1.72 million
Jun 1, 2024 $0.554
-9.94%
$554.26 million $5.01 million
May 31, 2024 $0.614
+0.59%
$614.27 million $1.74 million
May 30, 2024 $0.611
-9.62%
$610.91 million $3.28 million
May 29, 2024 $0.676
-0.91%
$675.85 million $2.36 million
May 28, 2024 $0.682
-10.87%
$681.97 million $2.35 million
May 27, 2024 $0.766
+0.77%
$765.79 million $2.56 million