Zero1 Token Historical Data

DEAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.00312
+2.18%
$ 374,895 $ 64,374
Apr 26, 3 PM $ 0.00305
+5.30%
$ 366,902 $ 66,108
Apr 26, 2 PM $ 0.0029
+0.71%
$ 348,433 $ 65,291
Apr 26, 1 PM $ 0.00288
+0.40%
$ 345,752 $ 59,048
Apr 26, 12 PM $ 0.00287
-0.10%
$ 345,622 $ 59,291
Apr 26, 11 AM $ 0.00288
+3.09%
$ 346,072 $ 58,793
Apr 26, 10 AM $ 0.00279
-2.83%
$ 335,580 $ 58,447
Apr 26, 9 AM $ 0.00287
+2.37%
$ 344,844 $ 62,978
Apr 26, 8 AM $ 0.00281
+2.53%
$ 337,371 $ 62,453
Apr 26, 7 AM $ 0.00274
+0.11%
$ 329,034 $ 56,605
Apr 26, 6 AM $ 0.00273
+0.48%
$ 328,677 $ 56,826
Apr 26, 5 AM $ 0.0027
-0.14%
$ 324,722 $ 63,651
Apr 26, 4 AM $ 0.0027
-0.46%
$ 325,165 $ 63,964
Apr 26, 3 AM $ 0.00272
+0.53%
$ 326,678 $ 58,454
Apr 26, 2 AM $ 0.0027
-0.11%
$ 324,958 $ 58,478
Apr 26, 1 AM $ 0.00271
+1.25%
$ 325,893 $ 58,328
Apr 26, 12 AM $ 0.00268
-0.03%
$ 321,874 $ 65,067
Apr 25, 11 PM $ 0.00268
-0.18%
$ 321,963 $ 63,929
Apr 25, 10 PM $ 0.00268
+0.05%
$ 322,539 $ 64,660
Apr 25, 9 PM $ 0.00268
+0.51%
$ 321,678 $ 58,853
Apr 25, 8 PM $ 0.00266
-0.10%
$ 320,039 $ 64,385
Apr 25, 7 PM $ 0.00266
+0.04%
$ 320,243 $ 63,773
Apr 25, 6 PM $ 0.00267
+2.78%
$ 320,449 $ 58,811
Apr 25, 5 PM $ 0.00259
-0.35%
$ 311,791 $ 64,391
Apr 25, 4 PM $ 0.0026
-0.09%
$ 312,144 $ 64,269
Apr 25, 3 PM $ 0.0026
+0.01%
$ 312,843 $ 64,414
Apr 25, 2 PM $ 0.0026
+1.12%
$ 312,808 $ 63,896
Apr 25, 1 PM $ 0.00257
-1.63%
$ 309,344 $ 63,394
Apr 25, 12 PM $ 0.00262
+0.07%
$ 314,481 $ 63,582
Apr 25, 11 AM $ 0.00261
+0.23%
$ 314,275 $ 64,512
Apr 25, 10 AM $ 0.00261
+0.24%
$ 314,275 $ 64,759
Apr 25, 9 AM $ 0.00261
-0.55%
$ 313,518 $ 64,688
Apr 25, 8 AM $ 0.00262
-0.01%
$ 315,264 $ 64,881
Apr 25, 7 AM $ 0.00262
+0.09%
$ 315,270 $ 65,220
Apr 25, 6 AM $ 0.00262
-0.61%
$ 314,994 $ 65,364
Apr 25, 5 AM $ 0.00264
-1.25%
$ 317,242 $ 64,401
Apr 25, 4 AM $ 0.00267
+0.02%
$ 321,247 $ 64,171
Apr 25, 3 AM $ 0.00267
+0.38%
$ 321,169 $ 62,908
Apr 25, 2 AM $ 0.00266
+0.29%
$ 319,945 $ 62,913
Apr 25, 1 AM $ 0.00265
+0.35%
$ 319,011 $ 63,324
Apr 25, 12 AM $ 0.00264
-0.04%
$ 317,442 $ 64,169
Apr 24, 11 PM $ 0.00264
+0.07%
$ 317,678 $ 58,867
Apr 24, 10 PM $ 0.00264
-0.45%
$ 317,455 $ 59,275
Apr 24, 9 PM $ 0.00265
-0.57%
$ 318,442 $ 64,758
Apr 24, 8 PM $ 0.00266
+0.51%
$ 320,169 $ 66,741
Apr 24, 7 PM $ 0.00265
-0.05%
$ 318,436 $ 67,267
Apr 24, 6 PM $ 0.00265
-0.52%
$ 318,610 $ 65,246
Apr 24, 5 PM $ 0.00266
+0.53%
$ 320,260 $ 65,767
Apr 24, 4 PM $ 0.00265
+0.07%
$ 318,572 $ 66,073
Apr 24, 3 PM $ 0.00265
+0.35%
$ 319,090 $ 65,930