Zero1 Token Historical Data

DEAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.00226
+0.07%
$ 307,414 $ 64,458
Jun 29, 12 PM $ 0.00226
-0.57%
$ 307,185 $ 65,008
Jun 29, 11 AM $ 0.00227
-1.58%
$ 308,481 $ 64,864
Jun 29, 10 AM $ 0.00231
-2.49%
$ 313,447 $ 64,714
Jun 29, 9 AM $ 0.00236
-0.30%
$ 320,757 $ 63,747
Jun 29, 8 AM $ 0.00238
-2.44%
$ 323,586 $ 62,889
Jun 29, 7 AM $ 0.00244
-3.08%
$ 331,662 $ 56,907
Jun 29, 6 AM $ 0.00252
+2.83%
$ 342,205 $ 63,211
Jun 29, 5 AM $ 0.00245
-0.20%
$ 332,788 $ 62,464
Jun 29, 4 AM $ 0.00245
+0.93%
$ 333,459 $ 63,310
Jun 29, 3 AM $ 0.0024
-1.00%
$ 326,293 $ 63,267
Jun 29, 2 AM $ 0.00243
-0.16%
$ 329,582 $ 63,527
Jun 29, 1 AM $ 0.00243
+1.13%
$ 330,106 $ 63,383
Jun 29, 12 AM $ 0.00238
+1.25%
$ 322,753 $ 61,737
Jun 28, 11 PM $ 0.00235
+1.63%
$ 318,754 $ 60,910
Jun 28, 10 PM $ 0.00231
+0.12%
$ 313,649 $ 58,020
Jun 28, 9 PM $ 0.00231
-0.41%
$ 313,263 $ 57,400
Jun 28, 8 PM $ 0.00231
+0.00%
$ 314,042 $ 57,601
Jun 28, 7 PM $ 0.00231
+0.62%
$ 314,034 $ 58,012
Jun 28, 6 PM $ 0.00231
-1.50%
$ 313,498 $ 59,237
Jun 28, 5 PM $ 0.00235
-1.10%
$ 319,553 $ 59,422
Jun 28, 4 PM $ 0.00238
+2.16%
$ 323,095 $ 59,680
Jun 28, 3 PM $ 0.00218
-0.94%
$ 295,778 $ 1,119
Jun 28, 2 PM $ 0.0022
+0.36%
$ 298,575 $ 61,449
Jun 28, 1 PM $ 0.00219
-0.76%
$ 297,512 $ 58,441
Jun 28, 12 PM $ 0.00221
+0.13%
$ 299,792 $ 58,293
Jun 28, 11 AM $ 0.0022
+1.21%
$ 299,405 $ 58,319
Jun 28, 10 AM $ 0.00218
+0.09%
$ 295,840 $ 58,803
Jun 28, 9 AM $ 0.00218
+1.17%
$ 295,586 $ 59,051
Jun 28, 8 AM $ 0.00215
+0.31%
$ 291,900 $ 59,603
Jun 28, 7 AM $ 0.00215
-0.04%
$ 291,905 $ 59,464
Jun 28, 6 AM $ 0.00215
-0.27%
$ 292,036 $ 59,092
Jun 28, 5 AM $ 0.00214
-1.40%
$ 291,281 $ 59,207
Jun 28, 4 AM $ 0.00218
+1.98%
$ 295,553 $ 58,979
Jun 28, 3 AM $ 0.00213
+0.05%
$ 289,687 $ 59,030
Jun 28, 2 AM $ 0.00214
+0.05%
$ 290,062 $ 59,529
Jun 28, 1 AM $ 0.00213
-0.07%
$ 289,931 $ 59,655
Jun 28, 12 AM $ 0.00214
+0.01%
$ 290,138 $ 59,585
Jun 27, 11 PM $ 0.00214
-1.27%
$ 290,120 $ 58,979
Jun 27, 10 PM $ 0.00214
-0.83%
$ 291,337 $ 61,245
Jun 27, 9 PM $ 0.00218
+0.69%
$ 295,914 $ 61,116
Jun 27, 8 PM $ 0.00215
-2.66%
$ 292,004 $ 60,479
Jun 27, 7 PM $ 0.00221
+1.76%
$ 299,992 $ 60,717
Jun 27, 6 PM $ 0.00217
+0.69%
$ 294,793 $ 58,044
Jun 27, 5 PM $ 0.00215
+0.40%
$ 292,253 $ 58,017
Jun 27, 4 PM $ 0.00214
+1.15%
$ 291,078 $ 58,787
Jun 27, 3 PM $ 0.00214
+1.23%
$ 290,979 $ 59,295
Jun 27, 2 PM $ 0.00213
-0.17%
$ 289,124 $ 59,083
Jun 27, 1 PM $ 0.00213
-0.32%
$ 289,625 $ 59,987
Jun 27, 12 PM $ 0.00214
-0.01%
$ 291,210 $ 60,304