Zero1 Token Historical Data

DEAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.00214
+0.24%
$ 291,359 $ 60,434
Jun 27, 10 AM $ 0.00214
+0.24%
$ 290,658 $ 59,842
Jun 27, 9 AM $ 0.00213
-0.49%
$ 289,432 $ 60,513
Jun 27, 8 AM $ 0.00214
-0.09%
$ 290,843 $ 59,673
Jun 27, 7 AM $ 0.00214
+0.17%
$ 291,103 $ 59,376
Jun 27, 6 AM $ 0.00215
+0.72%
$ 291,520 $ 59,001
Jun 27, 5 AM $ 0.00214
+1.24%
$ 290,357 $ 58,961
Jun 27, 4 AM $ 0.00212
+0.87%
$ 287,584 $ 58,468
Jun 27, 3 AM $ 0.0021
-0.73%
$ 285,881 $ 58,329
Jun 27, 2 AM $ 0.00212
+0.82%
$ 287,977 $ 57,763
Jun 27, 1 AM $ 0.00212
+0.24%
$ 288,383 $ 57,046
Jun 27, 12 AM $ 0.00212
+2.59%
$ 287,703 $ 57,157
Jun 26, 11 PM $ 0.00206
+0.56%
$ 279,652 $ 57,145
Jun 26, 10 PM $ 0.00205
+0.09%
$ 278,998 $ 57,144
Jun 26, 9 PM $ 0.00205
+0.05%
$ 278,214 $ 57,517
Jun 26, 8 PM $ 0.00206
-0.21%
$ 280,380 $ 57,934
Jun 26, 7 PM $ 0.00207
+1.00%
$ 280,969 $ 58,454
Jun 26, 6 PM $ 0.00205
-0.77%
$ 279,073 $ 58,414
Jun 26, 5 PM $ 0.00207
+2.10%
$ 281,230 $ 58,758
Jun 26, 4 PM $ 0.00202
-0.44%
$ 275,049 $ 58,130
Jun 26, 3 PM $ 0.00203
-0.51%
$ 276,256 $ 59,446
Jun 26, 2 PM $ 0.00204
-1.29%
$ 276,661 $ 61,779
Jun 26, 1 PM $ 0.00206
-0.28%
$ 279,529 $ 61,462
Jun 26, 12 PM $ 0.00207
+0.82%
$ 281,146 $ 59,198
Jun 26, 11 AM $ 0.00205
-0.49%
$ 278,390 $ 61,018
Jun 26, 10 AM $ 0.00206
+0.76%
$ 280,265 $ 61,490
Jun 26, 9 AM $ 0.00205
-0.61%
$ 278,160 $ 58,120
Jun 26, 8 AM $ 0.00207
+0.76%
$ 281,107 $ 61,290
Jun 26, 7 AM $ 0.00205
-0.67%
$ 278,993 $ 59,220
Jun 26, 6 AM $ 0.00207
-0.65%
$ 280,626 $ 59,567
Jun 26, 5 AM $ 0.00208
-0.17%
$ 282,597 $ 60,476
Jun 26, 4 AM $ 0.00208
-0.40%
$ 282,613 $ 61,016
Jun 26, 3 AM $ 0.00209
+0.69%
$ 283,369 $ 60,668
Jun 26, 2 AM $ 0.00209
-1.94%
$ 283,430 $ 60,722
Jun 26, 1 AM $ 0.00212
+0.55%
$ 287,532 $ 63,369
Jun 26, 12 AM $ 0.00211
-1.21%
$ 285,958 $ 63,177
Jun 25, 11 PM $ 0.00213
+1.30%
$ 289,464 $ 63,595
Jun 25, 10 PM $ 0.00211
-11.28%
$ 286,119 $ 60,997
Jun 25, 9 PM $ 0.00237
-0.02%
$ 322,448 $ 2,631
Jun 25, 8 PM $ 0.00237
-0.04%
$ 322,311 $ 2,488
Jun 25, 7 PM $ 0.00237
-2.90%
$ 322,445 $ 2,469
Jun 25, 6 PM $ 0.00237
+8.92%
$ 321,613 $ 4,802
Jun 25, 5 PM $ 0.00217
-1.15%
$ 295,396 $ 59,906
Jun 25, 4 PM $ 0.00218
+6.62%
$ 296,677 $ 59,892
Jun 25, 3 PM $ 0.00205
-2.38%
$ 278,257 $ 58,165
Jun 25, 2 PM $ 0.00211
+0.77%
$ 286,463 $ 57,147
Jun 25, 1 PM $ 0.00209
-1.58%
$ 283,509 $ 57,002
Jun 25, 12 PM $ 0.00212
+1.41%
$ 288,440 $ 59,785
Jun 25, 11 AM $ 0.00209
-1.59%
$ 283,688 $ 58,439
Jun 25, 10 AM $ 0.00213
+0.11%
$ 289,589 $ 56,974