Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero1 Token Historical Data

DEAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $0.00111
-0.17%
$167,978 $58,063
Aug 7, 1 AM $0.00111
-1.35%
$168,102 $57,858
Aug 7, 12 AM $0.00113
+0.70%
$170,362 $57,233
Aug 6, 11 PM $0.00112
+0.30%
$169,408 $57,813
Aug 6, 10 PM $0.00112
-1.71%
$168,851 $58,615
Aug 6, 9 PM $0.00114
+0.56%
$171,890 $58,173
Aug 6, 8 PM $0.00113
-0.29%
$171,030 $57,909
Aug 6, 7 PM $0.00114
-0.43%
$171,394 $57,971
Aug 6, 6 PM $0.00114
+1.32%
$172,377 $58,492
Aug 6, 5 PM $0.00113
+1.67%
$170,296 $58,088
Aug 6, 4 PM $0.00111
+0.18%
$167,490 $58,796
Aug 6, 3 PM $0.00111
-1.95%
$167,137 $58,849
Aug 6, 2 PM $0.00113
-0.01%
$170,228 $57,957
Aug 6, 1 PM $0.00113
+1.25%
$170,012 $57,908
Aug 6, 12 PM $0.00111
+0.42%
$167,949 $58,029
Aug 6, 11 AM $0.00111
-0.26%
$167,363 $58,074
Aug 6, 10 AM $0.00111
+0.87%
$167,969 $57,911
Aug 6, 9 AM $0.0011
-3.27%
$166,603 $58,275
Aug 6, 8 AM $0.00114
+2.92%
$172,184 $58,349
Aug 6, 7 AM $0.00111
-2.61%
$167,472 $57,925
Aug 6, 6 AM $0.00114
+0.45%
$172,199 $57,985
Aug 6, 5 AM $0.00114
+0.78%
$171,469 $59,827
Aug 6, 4 AM $0.00113
-0.28%
$170,243 $59,710
Aug 6, 3 AM $0.00113
-0.58%
$170,873 $62,061
Aug 6, 2 AM $0.00114
+0.08%
$171,984 $61,655
Aug 6, 1 AM $0.00114
+2.06%
$172,077 $61,313
Aug 6, 12 AM $0.00112
-0.34%
$168,509 $61,642
Aug 5, 11 PM $0.00112
-2.53%
$169,127 $61,430
Aug 5, 10 PM $0.00115
-0.03%
$173,464 $61,260
Aug 5, 9 PM $0.00115
-0.03%
$173,465 $62,175
Aug 5, 8 PM $0.00115
+4.33%
$173,520 $62,370
Aug 5, 7 PM $0.0011
-3.26%
$166,100 $62,123
Aug 5, 6 PM $0.00114
+0.04%
$171,678 $61,949
Aug 5, 5 PM $0.00114
-0.97%
$171,550 $62,061
Aug 5, 4 PM $0.00115
+0.92%
$173,235 $61,721
Aug 5, 3 PM $0.00114
-0.17%
$171,663 $61,837
Aug 5, 2 PM $0.00114
+2.14%
$171,780 $61,142
Aug 5, 1 PM $0.00112
-0.47%
$168,355 $62,614
Aug 5, 12 PM $0.00112
+0.91%
$169,201 $62,811
Aug 5, 11 AM $0.00111
-1.15%
$167,573 $62,911
Aug 5, 10 AM $0.00112
+0.90%
$169,640 $63,075
Aug 5, 9 AM $0.00112
+0.08%
$168,005 $63,173
Aug 5, 8 AM $0.00111
-0.74%
$167,692 $61,477
Aug 5, 7 AM $0.00112
+7.04%
$168,951 $62,345
Aug 5, 6 AM $0.00105
+0.22%
$157,772 $58,676
Aug 5, 5 AM $0.00104
+0.22%
$157,186 $61,070
Aug 5, 4 AM $0.00104
+0.11%
$156,889 $60,466
Aug 5, 3 AM $0.00104
-0.49%
$156,640 $60,091
Aug 5, 2 AM $0.00104
+0.03%
$157,173 $58,589
Aug 5, 1 AM $0.00104
+3.16%
$156,927 $59,006