Coinranking
Zero1 Token Historical Data
DEAI
Page 19
| Date | | |
|---|---|---|
| Mar 6, 12 PM | $ 0.00473 | -0.94% |
| Mar 6, 11 AM | $ 0.00477 | -0.80% |
| Mar 6, 10 AM | $ 0.00481 | -0.46% |
| Mar 6, 9 AM | $ 0.00483 | +3.78% |
| Mar 6, 8 AM | $ 0.00466 | -0.36% |
| Mar 6, 7 AM | $ 0.00467 | +0.74% |
| Mar 6, 6 AM | $ 0.00464 | +0.01% |
| Mar 6, 5 AM | $ 0.00464 | -0.87% |
| Mar 6, 4 AM | $ 0.00468 | -1.05% |
| Mar 6, 3 AM | $ 0.00473 | -2.87% |
| Mar 6, 2 AM | $ 0.00487 | +0.66% |
| Mar 6, 1 AM | $ 0.00484 | +3.12% |
| Mar 6, 12 AM | $ 0.00469 | -0.11% |
| Mar 5, 11 PM | $ 0.00468 | +0.01% |
| Mar 5, 10 PM | $ 0.00468 | +0.57% |
| Mar 5, 9 PM | $ 0.00466 | -0.93% |
| Mar 5, 8 PM | $ 0.0047 | -0.47% |
| Mar 5, 7 PM | $ 0.00472 | -1.90% |
| Mar 5, 6 PM | $ 0.00481 | +0.97% |
| Mar 5, 5 PM | $ 0.00477 | -1.42% |
| Mar 5, 4 PM | $ 0.00484 | -0.64% |
| Mar 5, 3 PM | $ 0.00487 | -0.22% |
| Mar 5, 2 PM | $ 0.00489 | -0.21% |
| Mar 5, 1 PM | $ 0.0049 | -1.45% |
| Mar 5, 12 PM | $ 0.00497 | -2.49% |
| Mar 5, 11 AM | $ 0.0051 | -1.34% |
| Mar 5, 10 AM | $ 0.00517 | +2.79% |
| Mar 5, 9 AM | $ 0.00503 | -0.05% |
| Mar 5, 8 AM | $ 0.00503 | -1.02% |
| Mar 5, 7 AM | $ 0.00509 | -2.15% |
| Mar 5, 6 AM | $ 0.0052 | +3.61% |
| Mar 5, 5 AM | $ 0.00501 | -0.18% |
| Mar 5, 4 AM | $ 0.00502 | +0.45% |
| Mar 5, 3 AM | $ 0.005 | -1.61% |
| Mar 5, 2 AM | $ 0.00508 | +3.35% |
| Mar 5, 1 AM | $ 0.00492 | -1.08% |
| Mar 5, 12 AM | $ 0.00497 | -0.29% |
| Mar 4, 11 PM | $ 0.00499 | -2.95% |
| Mar 4, 10 PM | $ 0.00517 | +0.20% |
| Mar 4, 9 PM | $ 0.00516 | -0.32% |
| Mar 4, 8 PM | $ 0.00518 | -0.80% |
| Mar 4, 7 PM | $ 0.0052 | +0.33% |
| Mar 4, 6 PM | $ 0.00518 | +0.06% |
| Mar 4, 5 PM | $ 0.00517 | -0.06% |
| Mar 4, 4 PM | $ 0.00515 | -0.47% |
| Mar 4, 1 PM | $ 0.00521 | +0.29% |
| Mar 4, 12 PM | $ 0.0052 | +1.09% |
| Mar 4, 11 AM | $ 0.00514 | -0.34% |
| Mar 4, 9 AM | $ 0.00505 | +2.72% |
| Mar 4, 8 AM | $ 0.00491 | +1.53% |