Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero1 Token Historical Data

DEAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 AM $0.00101
-0.30%
$152,127 $57,739
Aug 4, 11 PM $0.00101
-0.76%
$152,567 $57,645
Aug 4, 10 PM $0.00102
+0.43%
$153,471 $57,601
Aug 4, 9 PM $0.00102
-0.58%
$152,955 $57,145
Aug 4, 8 PM $0.00102
-0.39%
$153,686 $57,682
Aug 4, 7 PM $0.00102
-0.67%
$154,114 $57,845
Aug 4, 6 PM $0.00103
+3.50%
$155,215 $57,624
Aug 4, 5 PM $0.000996
+3.02%
$150,078 $57,853
Aug 4, 4 PM $0.000968
+1.60%
$145,797 $57,420
Aug 4, 3 PM $0.000953
+0.32%
$143,625 $57,341
Aug 4, 2 PM $0.000949
+0.88%
$142,945 $57,259
Aug 4, 1 PM $0.000941
+1.10%
$141,709 $57,235
Aug 4, 12 PM $0.000931
-1.32%
$140,341 $55,171
Aug 4, 11 AM $0.000949
-0.64%
$143,021 $57,270
Aug 4, 10 AM $0.000956
-0.08%
$144,006 $57,561
Aug 4, 9 AM $0.000955
+0.15%
$144,281 $57,515
Aug 4, 8 AM $0.000953
+1.07%
$143,928 $57,004
Aug 4, 7 AM $0.000942
-2.64%
$142,289 $55,382
Aug 4, 6 AM $0.000968
+0.91%
$146,224 $57,393
Aug 4, 5 AM $0.00096
-1.41%
$144,908 $57,577
Aug 4, 4 AM $0.000973
-2.13%
$146,912 $57,730
Aug 4, 3 AM $0.000994
-0.95%
$150,071 $58,198
Aug 4, 2 AM $0.001
-0.22%
$151,328 $58,629
Aug 4, 1 AM $0.001
-0.12%
$151,603 $58,772
Aug 4, 12 AM $0.00101
-0.92%
$151,801 $60,349
Aug 3, 11 PM $0.00101
+0.35%
$153,218 $60,015
Aug 3, 10 PM $0.00101
-0.19%
$152,657 $60,282
Aug 3, 9 PM $0.00101
-0.21%
$152,864 $57,475
Aug 3, 8 PM $0.00101
-1.01%
$153,055 $57,619
Aug 3, 7 PM $0.00102
+4.75%
$154,571 $56,647
Aug 3, 6 PM $0.000976
+0.11%
$147,350 $56,555
Aug 3, 5 PM $0.000975
-0.22%
$147,239 $55,833
Aug 3, 4 PM $0.00098
+1.39%
$147,940 $55,803
Aug 3, 3 PM $0.000966
-1.76%
$145,872 $55,185
Aug 3, 2 PM $0.000983
+1.60%
$148,450 $58,083
Aug 3, 1 PM $0.000966
-2.30%
$145,937 $55,312
Aug 3, 12 PM $0.000989
+6.85%
$149,388 $57,227
Aug 3, 11 AM $0.000925
-0.51%
$139,658 $56,498
Aug 3, 10 AM $0.000931
-0.07%
$140,565 $56,610
Aug 3, 9 AM $0.000931
+2.17%
$140,463 $56,958
Aug 3, 8 AM $0.000912
+0.25%
$137,605 $54,922
Aug 3, 7 AM $0.000909
+3.69%
$137,201 $57,243
Aug 3, 6 AM $0.000878
+0.14%
$132,493 $54,380
Aug 3, 5 AM $0.000877
+0.13%
$132,388 $54,183
Aug 3, 4 AM $0.000877
-0.13%
$132,325 $54,261
Aug 3, 3 AM $0.000879
-0.08%
$132,584 $53,730
Aug 3, 2 AM $0.000879
+0.08%
$132,705 $53,836
Aug 3, 1 AM $0.00088
+0.10%
$132,765 $53,461
Aug 3, 12 AM $0.000879
+0.11%
$132,705 $53,806
Aug 2, 11 PM $0.000879
-0.05%
$132,569 $54,048