Zero1 Token Historical Data

DEAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00639
-5.34%
$ 703,504 $ 1.78 million
Feb 20, 2026 $ 0.00675
-0.45%
$ 743,193 $ 1.56 million
Feb 19, 2026 $ 0.00678
-13.32%
$ 760,753 $ 1.58 million
Feb 18, 2026 $ 0.00782
-5.09%
$ 873,699 $ 1.7 million
Feb 17, 2026 $ 0.00824
-25.08%
$ 924,693 $ 2.06 million
Feb 16, 2026 $ 0.011
-4.83%
$ 1.23 million $ 1.25 million
Feb 15, 2026 $ 0.0116
-6.52%
$ 1.3 million $ 1.82 million
Feb 14, 2026 $ 0.0124
+2.56%
$ 1.39 million $ 1.74 million
Feb 13, 2026 $ 0.0121
-2.46%
$ 1.35 million $ 1.72 million
Feb 12, 2026 $ 0.0124
-0.05%
$ 1.4 million $ 1.9 million
Feb 11, 2026 $ 0.0124
-1.99%
$ 1.4 million $ 1.6 million
Feb 10, 2026 $ 0.0126
-3.50%
$ 1.43 million $ 1.69 million
Feb 9, 2026 $ 0.0131
-9.94%
$ 1.48 million $ 2.06 million
Feb 8, 2026 $ 0.0145
-3.20%
$ 1.64 million $ 1.49 million
Feb 7, 2026 $ 0.015
-3.19%
$ 1.69 million $ 1.59 million
Feb 6, 2026 $ 0.0155
+33.31%
$ 1.75 million $ 1.97 million
Feb 5, 2026 $ 0.0116
-20.82%
$ 1.3 million $ 2.27 million
Feb 4, 2026 $ 0.0147
-3.00%
$ 1.64 million $ 1.76 million
Feb 3, 2026 $ 0.0151
+5.44%
$ 1.69 million $ 1.65 million
Feb 2, 2026 $ 0.0143
+10.64%
$ 1.6 million $ 1.73 million
Feb 1, 2026 $ 0.013
+2.75%
$ 1.45 million $ 1.82 million
Jan 31, 2026 $ 0.0126
-6.52%
$ 1.41 million $ 1.9 million
Jan 30, 2026 $ 0.0135
-4.46%
$ 1.51 million $ 1.71 million
Jan 29, 2026 $ 0.0141
-1.32%
$ 1.58 million $ 1.76 million
Jan 28, 2026 $ 0.0143
-0.18%
$ 1.6 million $ 1.85 million
Jan 27, 2026 $ 0.0143
+2.11%
$ 1.61 million $ 1.42 million
Jan 26, 2026 $ 0.0141
-8.14%
$ 1.57 million $ 1.8 million
Jan 25, 2026 $ 0.0153
+0.73%
$ 1.71 million $ 1.75 million
Jan 24, 2026 $ 0.0152
-1.79%
$ 1.7 million $ 1.84 million
Jan 23, 2026 $ 0.0155
-1.50%
$ 1.73 million $ 1.54 million
Jan 22, 2026 $ 0.0157
-8.03%
$ 1.77 million $ 1.74 million
Jan 21, 2026 $ 0.0171
+11.02%
$ 1.93 million $ 1.77 million
Jan 20, 2026 $ 0.0154
-18.48%
$ 1.74 million $ 2.04 million
Jan 19, 2026 $ 0.0189
-7.71%
$ 2.13 million $ 1.12 million
Jan 18, 2026 $ 0.0204
-12.75%
$ 2.32 million $ 573,762
Jan 17, 2026 $ 0.0234
+12.36%
$ 2.65 million $ 453,631
Jan 16, 2026 $ 0.0208
+13.35%
$ 2.35 million $ 514,444
Jan 15, 2026 $ 0.0184
-6.42%
$ 2.17 million $ 694,359
Jan 14, 2026 $ 0.0197
+17.31%
$ 2.31 million $ 412,028
Jan 13, 2026 $ 0.0168
+3.55%
$ 1.97 million $ 596,279
Jan 12, 2026 $ 0.0162
-5.40%
$ 1.91 million $ 691,973
Jan 11, 2026 $ 0.0171
+10.03%
$ 2.01 million $ 469,728
Jan 10, 2026 $ 0.0155
+3.94%
$ 1.83 million $ 589,523
Jan 9, 2026 $ 0.015
+0.35%
$ 1.76 million $ 490,068
Jan 8, 2026 $ 0.0149
+2.47%
$ 1.73 million $ 680,515
Jan 7, 2026 $ 0.0145
-5.20%
$ 1.68 million $ 158,386
Jan 6, 2026 $ 0.0153
+4.89%
$ 1.78 million $ 528,910
Jan 5, 2026 $ 0.0146
+10.45%
$ 1.69 million $ 538,287
Jan 4, 2026 $ 0.0132
-0.81%
$ 1.53 million $ 644,699
Jan 3, 2026 $ 0.0133
+6.63%
$ 1.54 million $ 568,309