Zero1 Token Historical Data

DEAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00306
-7.76%
$ 435,788 $ 80,214
Mar 21, 2026 $ 0.00331
-3.62%
$ 471,517 $ 72,837
Mar 20, 2026 $ 0.00344
+3.81%
$ 488,679 $ 69,118
Mar 19, 2026 $ 0.00331
-12.29%
$ 471,864 $ 76,820
Mar 18, 2026 $ 0.00378
-8.70%
$ 537,637 $ 74,921
Mar 17, 2026 $ 0.00414
+5.57%
$ 588,982 $ 73,142
Mar 16, 2026 $ 0.00392
-0.68%
$ 557,919 $ 78,442
Mar 15, 2026 $ 0.00395
+1.94%
$ 561,723 $ 75,566
Mar 14, 2026 $ 0.00387
+5.62%
$ 550,744 $ 78,758
Mar 13, 2026 $ 0.00366
-2.58%
$ 521,723 $ 84,063
Mar 12, 2026 $ 0.00376
-5.83%
$ 504,450 $ 83,710
Mar 11, 2026 $ 0.004
+1.05%
$ 535,660 $ 75,128
Mar 10, 2026 $ 0.00395
-1.20%
$ 530,169 $ 79,130
Mar 9, 2026 $ 0.004
+2.22%
$ 536,249 $ 84,764
Mar 8, 2026 $ 0.00392
-1.15%
$ 524,976 $ 80,740
Mar 7, 2026 $ 0.00396
-1.11%
$ 531,066 $ 100,488
Mar 6, 2026 $ 0.00401
-14.72%
$ 537,040 $ 101,580
Mar 5, 2026 $ 0.00468
-6.05%
$ 514,349 $ 79,386
Mar 4, 2026 $ 0.00499
+2.00%
$ 547,468 $ 86,845
Mar 3, 2026 $ 0.00489
-5.15%
$ 537,326 $ 74,103
Mar 2, 2026 $ 0.00516
-6.19%
$ 566,489 $ 98,580
Mar 1, 2026 $ 0.0054
-12.68%
$ 593,506 $ 1.72 million
Feb 28, 2026 $ 0.00619
+3.86%
$ 679,699 $ 1.68 million
Feb 27, 2026 $ 0.00596
-9.02%
$ 654,440 $ 1.76 million
Feb 26, 2026 $ 0.00655
-3.37%
$ 721,211 $ 1.7 million
Feb 25, 2026 $ 0.00678
-5.32%
$ 746,230 $ 1.5 million
Feb 24, 2026 $ 0.00716
+9.46%
$ 788,121 $ 1.55 million
Feb 23, 2026 $ 0.00654
+1.00%
$ 720,027 $ 1.28 million
Feb 22, 2026 $ 0.00648
+1.33%
$ 712,883 $ 1.64 million
Feb 21, 2026 $ 0.00639
-5.34%
$ 703,504 $ 1.78 million
Feb 20, 2026 $ 0.00675
-0.45%
$ 743,193 $ 1.56 million
Feb 19, 2026 $ 0.00678
-13.32%
$ 760,753 $ 1.58 million
Feb 18, 2026 $ 0.00782
-5.09%
$ 873,699 $ 1.7 million
Feb 17, 2026 $ 0.00824
-25.08%
$ 924,693 $ 2.06 million
Feb 16, 2026 $ 0.011
-4.83%
$ 1.23 million $ 1.25 million
Feb 15, 2026 $ 0.0116
-6.52%
$ 1.3 million $ 1.82 million
Feb 14, 2026 $ 0.0124
+2.56%
$ 1.39 million $ 1.74 million
Feb 13, 2026 $ 0.0121
-2.46%
$ 1.35 million $ 1.72 million
Feb 12, 2026 $ 0.0124
-0.05%
$ 1.4 million $ 1.9 million
Feb 11, 2026 $ 0.0124
-1.99%
$ 1.4 million $ 1.6 million
Feb 10, 2026 $ 0.0126
-3.50%
$ 1.43 million $ 1.69 million
Feb 9, 2026 $ 0.0131
-9.94%
$ 1.48 million $ 2.06 million
Feb 8, 2026 $ 0.0145
-3.20%
$ 1.64 million $ 1.49 million
Feb 7, 2026 $ 0.015
-3.19%
$ 1.69 million $ 1.59 million
Feb 6, 2026 $ 0.0155
+33.31%
$ 1.75 million $ 1.97 million
Feb 5, 2026 $ 0.0116
-20.82%
$ 1.3 million $ 2.27 million
Feb 4, 2026 $ 0.0147
-3.00%
$ 1.64 million $ 1.76 million
Feb 3, 2026 $ 0.0151
+5.44%
$ 1.69 million $ 1.65 million
Feb 2, 2026 $ 0.0143
+10.64%
$ 1.6 million $ 1.73 million
Feb 1, 2026 $ 0.013
+2.75%
$ 1.45 million $ 1.82 million