Coinranking
Zero1 Token Historical Data
DEAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 1 AM | $0.000345 | -13.73% | ||
| Sep 17, 12 AM | $0.0004 | +0.00% | ||
| Sep 16, 11 PM | $0.0004 | +0.00% | ||
| Sep 16, 10 PM | $0.0004 | +0.00% | ||
| Sep 16, 5 PM | $0.00042 | +0.00% | ||
| Sep 16, 4 PM | $0.000423 | +0.00% | ||
| Sep 16, 12 PM | $0.000424 | +0.00% | ||
| Sep 16, 10 AM | $0.000425 | +0.00% | ||
| Sep 16, 9 AM | $0.000422 | -2.71% | ||
| Sep 16, 8 AM | $0.000437 | +0.00% | ||
| Sep 15, 6 PM | $0.00048 | +0.00% | ||
| Sep 15, 4 PM | $0.000484 | +0.00% | ||
| Sep 15, 3 PM | $0.000549 | -3.26% | ||
| Sep 15, 2 PM | $0.000568 | +0.00% | ||
| Sep 15, 11 AM | $0.0004 | +1.26% | ||
| Sep 15, 10 AM | $0.000343 | -0.80% | ||
| Sep 15, 9 AM | $0.000356 | +0.00% | ||
| Sep 15, 5 AM | $0.000378 | +0.00% | ||
| Sep 15, 4 AM | $0.0003 | -21.46% | ||
| Sep 15, 3 AM | $0.000382 | +0.00% | ||
| Sep 15, 2 AM | $0.000382 | +27.32% | ||
| Sep 15, 1 AM | $0.0003 | +0.00% | ||
| Sep 15, 12 AM | $0.0003 | +0.00% | ||
| Sep 14, 11 PM | $0.0003 | +0.00% | ||
| Sep 14, 10 PM | $0.0003 | +0.00% | ||
| Sep 14, 9 PM | $0.0003 | +0.00% | ||
| Sep 14, 8 PM | $0.0003 | +0.00% | ||
| Sep 14, 7 PM | $0.0003 | -21.58% | ||
| Sep 14, 6 PM | $0.000383 | +1.47% | ||
| Sep 14, 5 PM | $0.000377 | +2.65% | ||
| Sep 14, 4 PM | $0.000367 | +22.42% | ||
| Sep 14, 3 PM | $0.0003 | -17.56% | ||
| Sep 14, 2 PM | $0.000364 | +21.30% | ||
| Sep 14, 1 PM | $0.0003 | -18.60% | ||
| Sep 14, 12 PM | $0.000369 | +22.84% | ||
| Sep 14, 11 AM | $0.0003 | +0.00% | ||
| Sep 14, 10 AM | $0.0003 | +0.00% | ||
| Sep 14, 9 AM | $0.0003 | +0.00% | ||
| Sep 14, 8 AM | $0.0003 | +0.00% | ||
| Sep 14, 7 AM | $0.0003 | +0.00% | ||
| Sep 14, 6 AM | $0.0003 | +0.00% | ||
| Sep 14, 5 AM | $0.0003 | +0.00% | ||
| Sep 14, 4 AM | $0.0003 | -85.71% | ||
| Sep 14, 3 AM | $0.0021 | +600.00% | ||
| Sep 14, 2 AM | $0.0003 | +0.00% | ||
| Sep 14, 1 AM | $0.000493 | +0.00% | ||
| Sep 13, 9 PM | $0.000501 | -1.97% | ||
| Sep 13, 8 PM | $0.00053 | -4.39% | ||
| Sep 13, 7 PM | $0.000567 | -0.14% | ||
| Sep 13, 6 PM | $0.000585 | +95.20% | ||