Zero1 Token Historical Data

DEAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.000886
+0.20%
$ 134,425 $ 56,982
Jul 30, 6 AM $ 0.000886
-3.18%
$ 134,455 $ 56,646
Jul 30, 5 AM $ 0.000915
+0.79%
$ 138,871 $ 58,404
Jul 30, 4 AM $ 0.000909
-0.05%
$ 137,907 $ 58,563
Jul 30, 3 AM $ 0.000909
+0.25%
$ 137,953 $ 58,001
Jul 30, 2 AM $ 0.000907
-0.35%
$ 137,611 $ 58,085
Jul 30, 1 AM $ 0.000909
-1.69%
$ 137,971 $ 58,572
Jul 30, 12 AM $ 0.000924
-4.09%
$ 140,219 $ 61,415
Jul 29, 11 PM $ 0.000964
+8.92%
$ 146,247 $ 61,875
Jul 29, 10 PM $ 0.000885
-1.20%
$ 134,251 $ 61,779
Jul 29, 9 PM $ 0.000896
+1.37%
$ 135,927 $ 62,921
Jul 29, 8 PM $ 0.000884
-7.06%
$ 134,191 $ 59,968
Jul 29, 7 PM $ 0.000952
-2.19%
$ 144,466 $ 60,207
Jul 29, 6 PM $ 0.000973
+0.52%
$ 147,642 $ 59,661
Jul 29, 5 PM $ 0.000968
-0.19%
$ 146,869 $ 59,433
Jul 29, 4 PM $ 0.000969
-0.13%
$ 147,050 $ 59,553
Jul 29, 3 PM $ 0.000972
-0.86%
$ 147,567 $ 60,975
Jul 29, 2 PM $ 0.000982
-4.68%
$ 148,959 $ 59,103
Jul 29, 1 PM $ 0.00103
+8.17%
$ 156,209 $ 60,757
Jul 29, 12 PM $ 0.000953
+3.47%
$ 144,553 $ 58,067
Jul 29, 11 AM $ 0.000921
+1.26%
$ 139,705 $ 57,978
Jul 29, 10 AM $ 0.000908
-0.15%
$ 137,852 $ 57,861
Jul 29, 9 AM $ 0.00091
-2.29%
$ 138,663 $ 60,514
Jul 29, 8 AM $ 0.000931
+3.14%
$ 141,893 $ 56,826
Jul 29, 7 AM $ 0.000903
-1.03%
$ 137,592 $ 59,825
Jul 29, 6 AM $ 0.000913
+3.77%
$ 139,134 $ 58,057
Jul 29, 5 AM $ 0.000879
+0.66%
$ 133,917 $ 61,036
Jul 29, 4 AM $ 0.000861
-0.24%
$ 131,197 $ 58,382
Jul 29, 3 AM $ 0.000862
+0.45%
$ 131,383 $ 59,167
Jul 29, 2 AM $ 0.000858
+2.11%
$ 130,711 $ 61,312
Jul 29, 1 AM $ 0.00084
+0.21%
$ 127,970 $ 58,280
Jul 29, 12 AM $ 0.000838
-4.23%
$ 127,735 $ 58,035
Jul 28, 11 PM $ 0.000877
+0.79%
$ 133,581 $ 57,632
Jul 28, 10 PM $ 0.000869
-2.55%
$ 132,506 $ 59,520
Jul 28, 9 PM $ 0.000894
-0.39%
$ 136,192 $ 59,685
Jul 28, 8 PM $ 0.000897
-0.31%
$ 136,710 $ 60,493
Jul 28, 7 PM $ 0.0009
-2.81%
$ 137,101 $ 60,621
Jul 28, 6 PM $ 0.000925
+3.30%
$ 141,039 $ 57,875
Jul 28, 5 PM $ 0.000896
+0.43%
$ 136,520 $ 61,762
Jul 28, 4 PM $ 0.000892
-0.67%
$ 135,865 $ 61,745
Jul 28, 3 PM $ 0.000897
-1.87%
$ 136,631 $ 62,661
Jul 28, 2 PM $ 0.000913
-1.42%
$ 139,154 $ 59,900
Jul 28, 1 PM $ 0.000926
+0.54%
$ 141,161 $ 62,083
Jul 28, 12 PM $ 0.000921
+3.25%
$ 140,297 $ 60,533
Jul 28, 11 AM $ 0.00089
-0.10%
$ 135,664 $ 60,882
Jul 28, 10 AM $ 0.000891
+0.62%
$ 135,729 $ 61,040
Jul 28, 9 AM $ 0.000917
+2.76%
$ 142,349 $ 61,337
Jul 28, 8 AM $ 0.000893
-0.45%
$ 138,590 $ 65,865
Jul 28, 7 AM $ 0.000898
-1.15%
$ 139,379 $ 66,305
Jul 28, 6 AM $ 0.000907
-3.12%
$ 140,853 $ 62,868