Zero1 Token Historical Data

DEAI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00411
-1.08%
$ 606,091 $ 69,962
May 28, 7 AM $ 0.00415
-0.12%
$ 612,724 $ 70,022
May 28, 6 AM $ 0.00416
+0.76%
$ 613,444 $ 69,714
May 28, 5 AM $ 0.00413
+0.26%
$ 609,788 $ 69,902
May 28, 4 AM $ 0.00413
+0.07%
$ 608,901 $ 69,302
May 28, 3 AM $ 0.00412
+0.02%
$ 607,872 $ 68,736
May 28, 2 AM $ 0.00413
+0.37%
$ 608,684 $ 67,987
May 28, 1 AM $ 0.00413
-0.12%
$ 608,817 $ 67,809
May 28, 12 AM $ 0.00414
+0.44%
$ 610,375 $ 67,179
May 27, 11 PM $ 0.00412
+0.44%
$ 607,847 $ 66,936
May 27, 10 PM $ 0.00411
-0.33%
$ 605,672 $ 66,714
May 27, 9 PM $ 0.00412
-4.09%
$ 607,689 $ 67,259
May 27, 8 PM $ 0.0043
+0.70%
$ 633,619 $ 65,910
May 27, 7 PM $ 0.00427
-3.03%
$ 630,090 $ 65,449
May 27, 6 PM $ 0.00441
+0.66%
$ 650,149 $ 65,305
May 27, 5 PM $ 0.00438
-2.30%
$ 646,271 $ 58,938
May 27, 4 PM $ 0.00449
-1.68%
$ 661,468 $ 60,523
May 27, 3 PM $ 0.00456
-2.16%
$ 672,747 $ 64,493
May 27, 2 PM $ 0.00466
-0.28%
$ 687,585 $ 65,131
May 27, 1 PM $ 0.00468
-0.68%
$ 689,513 $ 65,648
May 27, 12 PM $ 0.00471
-0.17%
$ 694,244 $ 65,166
May 27, 11 AM $ 0.00471
-0.65%
$ 695,149 $ 65,993
May 27, 10 AM $ 0.00475
+0.42%
$ 700,803 $ 64,181
May 27, 9 AM $ 0.00473
+0.91%
$ 698,088 $ 65,006
May 27, 8 AM $ 0.00469
+1.30%
$ 691,769 $ 65,139
May 27, 7 AM $ 0.00463
-0.19%
$ 682,893 $ 65,608
May 27, 6 AM $ 0.00464
-0.82%
$ 684,161 $ 65,507
May 27, 5 AM $ 0.00468
+0.35%
$ 690,044 $ 65,253
May 27, 4 AM $ 0.00466
-0.59%
$ 687,622 $ 66,189
May 27, 3 AM $ 0.00469
+0.32%
$ 692,228 $ 68,133
May 27, 2 AM $ 0.00468
-0.22%
$ 690,026 $ 68,030
May 27, 1 AM $ 0.00469
-0.27%
$ 691,582 $ 68,244
May 27, 12 AM $ 0.0047
+0.06%
$ 693,429 $ 64,030
May 26, 11 PM $ 0.00469
-0.14%
$ 691,528 $ 68,143
May 26, 10 PM $ 0.00469
-0.67%
$ 692,103 $ 67,613
May 26, 9 PM $ 0.00472
+1.03%
$ 696,776 $ 67,275
May 26, 8 PM $ 0.00468
+0.11%
$ 689,695 $ 65,585
May 26, 7 PM $ 0.00467
+2.45%
$ 688,930 $ 61,718
May 26, 6 PM $ 0.00456
+1.95%
$ 672,467 $ 67,101
May 26, 5 PM $ 0.00447
-1.50%
$ 659,462 $ 67,907
May 26, 4 PM $ 0.00454
-0.17%
$ 669,640 $ 66,682
May 26, 3 PM $ 0.00455
-3.16%
$ 670,765 $ 74,441
May 26, 2 PM $ 0.0047
+1.02%
$ 693,618 $ 74,133
May 26, 1 PM $ 0.00465
+0.29%
$ 686,349 $ 75,109
May 26, 12 PM $ 0.00465
-3.55%
$ 685,518 $ 71,244
May 26, 11 AM $ 0.00482
-0.37%
$ 710,731 $ 74,179
May 26, 10 AM $ 0.00484
+2.02%
$ 713,371 $ 73,667
May 26, 9 AM $ 0.00474
-1.99%
$ 699,217 $ 74,019
May 26, 8 AM $ 0.00484
-0.66%
$ 714,226 $ 73,770
May 26, 7 AM $ 0.00487
+1.33%
$ 718,779 $ 73,331