Coinranking
Zero1 Token Historical Data
DEAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.0344 | -11.75% | ||
| Sep 15 | $0.0435 | -7.30% | ||
| Sep 8 | $0.0516 | +3.48% | ||
| Sep 1 | $0.0487 | -2.59% | ||
| Aug 25 | $0.0521 | -11.66% | ||
| Aug 18 | $0.0632 | -6.08% | ||
| Aug 11 | $0.0673 | -13.51% | ||
| Aug 4 | $0.0752 | +37.97% | ||
| Jul 28 | $0.0445 | -16.36% | ||
| Jul 21 | $0.0556 | +1.10% | ||
| Jul 14 | $0.053 | -24.02% | ||
| Jul 7 | $0.0658 | +2.63% | ||
| Jun 30 | $0.0634 | +5.87% | ||
| Jun 23 | $0.0599 | +22.67% | ||
| Jun 16 | $0.0522 | -23.56% | ||
| Jun 9 | $0.0706 | -14.90% | ||
| Jun 2 | $0.0846 | -6.67% | ||
| May 26 | $0.0907 | -21.86% | ||
| May 19 | $0.119 | -1.52% | ||
| May 12 | $0.115 | -25.31% | ||
| May 5 | $0.127 | +59.66% | ||
| Apr 28 | $0.0885 | -18.78% | ||
| Apr 21 | $0.109 | +81.43% | ||
| Apr 14 | $0.0572 | +2.01% | ||
| Apr 7 | $0.062 | +45.82% | ||
| Mar 31 | $0.0464 | -8.39% | ||
| Mar 24 | $0.0505 | -14.24% | ||
| Mar 17 | $0.058 | -12.83% | ||
| Mar 10 | $0.0714 | +38.39% | ||
| Mar 3 | $0.074 | -42.44% | ||
| Feb 24 | $0.129 | -12.35% | ||
| Feb 17 | $0.134 | +13.74% | ||
| Feb 10 | $0.122 | -12.67% | ||
| Feb 3 | $0.148 | -15.86% | ||
| Jan 27 | $0.176 | -25.68% | ||
| Jan 20 | $0.249 | -7.05% | ||
| Jan 13 | $0.264 | -36.64% | ||
| Jan 6 | $0.444 | -23.56% | ||
| Dec 30 | $0.583 | +13.53% | ||
| Dec 23 | $0.533 | -14.00% | ||
| Dec 16 | $0.63 | -1.99% | ||
| Dec 9 | $0.607 | -8.63% | ||
| Dec 2 | $0.971 | +12.84% | ||
| Nov 25 | $0.861 | +32.96% | ||
| Nov 18 | $0.673 | -11.81% | ||
| Nov 11 | $0.72 | +13.19% | ||
| Nov 4 | $0.673 | +5.70% | ||
| Oct 28 | $0.637 | +16.77% | ||
| Oct 21 | $0.526 | -13.15% | ||
| Oct 14 | $0.606 | +9.33% | ||