Zero1 Token Historical Data

DEAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0846
-6.67%
$ 8.09 million $ 6.65 million
May 26 $ 0.0907
-21.86%
$ 8.85 million $ 8.71 million
May 19 $ 0.119
-1.52%
$ 11.32 million $ 9.92 million
May 12 $ 0.115
-25.31%
$ 11.81 million $ 10.14 million
May 5 $ 0.127
+59.66%
$ 15 million $ 7.75 million
Apr 28 $ 0.0885
-18.78%
$ 7.79 million $ 6.79 million
Apr 21 $ 0.109
+81.43%
$ 13.34 million $ 7.17 million
Apr 14 $ 0.0572
+2.01%
$ 7.35 million $ 4.75 million
Apr 7 $ 0.062
+45.82%
$ 6.84 million $ 5.92 million
Mar 31 $ 0.0464
-8.39%
$ 5.19 million $ 4.78 million
Mar 24 $ 0.0505
-14.24%
$ 6.18 million $ 5.18 million
Mar 17 $ 0.058
-12.83%
$ 7.18 million $ 4.85 million
Mar 10 $ 0.0714
+38.39%
$ 8.12 million $ 7.37 million
Mar 3 $ 0.074
-42.44%
$ 6.3 million $ 8.6 million
Feb 24 $ 0.129
-12.35%
$ 15.69 million $ 10.16 million
Feb 17 $ 0.134
+13.74%
$ 17.9 million $ 11.46 million
Feb 10 $ 0.122
-12.67%
$ 14.41 million $ 12.32 million
Feb 3 $ 0.148
-15.86%
$ 16.98 million $ 16.58 million
Jan 27 $ 0.176
-25.68%
$ 21.46 million $ 15.95 million
Jan 20 $ 0.249
-7.05%
$ 28.88 million $ 22.79 million
Jan 13 $ 0.264
-36.64%
$ 32.62 million $ 27.08 million
Jan 6 $ 0.444
-23.56%
$ 50.78 million $ 28.16 million
Dec 30 $ 0.583
+13.53%
$ 70.83 million $ 23.91 million
Dec 23 $ 0.533
-14.00%
$ 62.38 million $ 27.77 million
Dec 16 $ 0.63
-1.99%
$ 75.32 million $ 48.02 million
Dec 9 $ 0.607
-8.63%
$ 62.72 million $ 60.42 million
Dec 2 $ 0.971
+12.84%
$ 64.53 million $ 34.12 million
Nov 25 $ 0.861
+32.96%
$ 84.03 million $ 38.12 million
Nov 18 $ 0.673
-11.81%
$ 63.2 million $ 30.41 million
Nov 11 $ 0.72
+13.19%
$ 74.43 million $ 38.11 million
Nov 4 $ 0.673
+5.70%
$ 62.09 million $ 24.26 million
Oct 28 $ 0.637
+16.77%
$ 62.14 million $ 27.96 million
Oct 21 $ 0.526
-13.15%
$ 53.22 million $ 20.2 million
Oct 14 $ 0.606
+9.33%
$ 59.12 million $ 22.26 million
Oct 7 $ 0.57
+16.63%
$ 54.06 million $ 23.04 million
Sep 30 $ 0.461
+36.63%
$ 47.71 million $ 15.73 million
Sep 23 $ 0.328
+2.96%
$ 337.11 million $ 10.48 million
Sep 16 $ 0.257
+61.40%
$ 318.42 million $ 7.39 million
Sep 9 $ 0.168
+13.87%
$ 158.91 million $ 6.31 million
Sep 2 $ 0.146
-13.50%
$ 147.55 million $ 6.64 million
Aug 26 $ 0.169
-18.24%
$ 169.21 million $ 8.2 million
Aug 19 $ 0.203
+16.20%
$ 206.99 million $ 7.14 million
Aug 12 $ 0.178
-0.93%
$ 175.12 million $ 6.46 million
Aug 5 $ 0.185
-9.97%
$ 180.13 million $ 7.04 million
Jul 29 $ 0.223
-8.71%
$ 205.09 million $ 7.05 million
Jul 22 $ 0.248
-17.27%
$ 244.53 million $ 7.13 million
Jul 15 $ 0.33
+58.00%
$ 299.34 million $ 7.05 million
Jul 8 $ 0.207
+1.28%
$ 209.59 million $ 6.09 million
Jul 1 $ 0.212
-25.78%
$ 204.49 million $ 5.48 million
Jun 24 $ 0.275
-2.92%
$ 286.16 million $ 7.05 million