Zero1 Token Historical Data

DEAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00255
-3.69%
$ 313,365 $ 88,249
Apr 18, 10 AM $ 0.00266
+0.81%
$ 327,814 $ 90,787
Apr 18, 9 AM $ 0.00269
-3.96%
$ 330,615 $ 92,530
Apr 18, 8 AM $ 0.00278
-1.80%
$ 341,994 $ 91,671
Apr 18, 7 AM $ 0.00283
-0.09%
$ 348,326 $ 89,231
Apr 18, 6 AM $ 0.00283
-0.08%
$ 348,292 $ 84,961
Apr 18, 5 AM $ 0.00283
-0.01%
$ 348,222 $ 81,576
Apr 18, 4 AM $ 0.00283
+0.00%
$ 348,571 $ 77,247
Apr 18, 3 AM $ 0.00283
+0.05%
$ 348,561 $ 73,786
Apr 18, 2 AM $ 0.00283
+0.37%
$ 348,304 $ 73,300
Apr 18, 1 AM $ 0.00282
-0.06%
$ 347,112 $ 72,633
Apr 18, 12 AM $ 0.00281
+0.12%
$ 346,457 $ 72,723
Apr 17, 11 PM $ 0.0028
-0.76%
$ 345,260 $ 76,344
Apr 17, 10 PM $ 0.00282
+1.51%
$ 347,808 $ 83,734
Apr 17, 9 PM $ 0.00279
-0.41%
$ 343,199 $ 88,865
Apr 17, 8 PM $ 0.00282
+1.67%
$ 347,262 $ 88,666
Apr 17, 7 PM $ 0.00277
+0.54%
$ 341,638 $ 88,771
Apr 17, 6 PM $ 0.00274
-0.29%
$ 337,395 $ 89,318
Apr 17, 5 PM $ 0.00271
-2.39%
$ 333,188 $ 89,922
Apr 17, 4 PM $ 0.00277
-0.01%
$ 341,671 $ 90,077
Apr 17, 3 PM $ 0.00279
+0.11%
$ 344,127 $ 84,451
Apr 17, 2 PM $ 0.0028
+1.29%
$ 344,323 $ 83,906
Apr 17, 1 PM $ 0.00276
+2.14%
$ 339,574 $ 83,318
Apr 17, 12 PM $ 0.00271
-0.16%
$ 334,127 $ 83,417
Apr 17, 11 AM $ 0.00269
+2.68%
$ 331,416 $ 68,481
Apr 17, 10 AM $ 0.00261
+3.42%
$ 321,969 $ 80,603
Apr 17, 9 AM $ 0.00253
-0.31%
$ 311,231 $ 81,594
Apr 17, 8 AM $ 0.00253
+0.45%
$ 311,837 $ 83,022
Apr 17, 7 AM $ 0.00253
-0.02%
$ 324,604 $ 83,192
Apr 17, 6 AM $ 0.00252
+0.28%
$ 322,896 $ 83,291
Apr 17, 5 AM $ 0.00252
+0.39%
$ 323,537 $ 83,845
Apr 17, 4 AM $ 0.00251
+0.15%
$ 321,629 $ 84,319
Apr 17, 3 AM $ 0.0025
-0.33%
$ 320,798 $ 84,682
Apr 17, 2 AM $ 0.00251
+0.49%
$ 322,428 $ 84,823
Apr 17, 1 AM $ 0.0025
-0.26%
$ 321,047 $ 85,319
Apr 17, 12 AM $ 0.00251
+0.24%
$ 322,225 $ 85,628
Apr 16, 11 PM $ 0.00251
+0.37%
$ 321,599 $ 85,137
Apr 16, 10 PM $ 0.0025
+0.00%
$ 320,487 $ 80,704
Apr 16, 9 PM $ 0.0025
+0.34%
$ 320,557 $ 74,436
Apr 16, 8 PM $ 0.00249
+0.48%
$ 319,559 $ 71,073
Apr 16, 7 PM $ 0.00248
+0.24%
$ 317,493 $ 70,388
Apr 16, 6 PM $ 0.00247
+1.59%
$ 316,162 $ 69,817
Apr 16, 5 PM $ 0.00242
+0.31%
$ 310,821 $ 69,130
Apr 16, 4 PM $ 0.00242
+0.57%
$ 310,221 $ 69,382
Apr 16, 3 PM $ 0.00241
+0.65%
$ 308,465 $ 69,588
Apr 16, 2 PM $ 0.0024
-1.09%
$ 307,533 $ 69,532
Apr 16, 1 PM $ 0.00245
+9.22%
$ 314,365 $ 69,376
Apr 16, 12 PM $ 0.00225
+0.89%
$ 288,040 $ 69,025
Apr 16, 11 AM $ 0.00223
-2.25%
$ 285,499 $ 69,914
Apr 16, 10 AM $ 0.00228
-0.38%
$ 291,992 $ 69,773