Coinranking
Zero1 Token Historical Data
DEAI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 10 PM | $0.000921 | -5.80% | ||
| Jul 31, 9 PM | $0.000978 | -0.02% | ||
| Jul 31, 8 PM | $0.000979 | -0.08% | ||
| Jul 31, 7 PM | $0.000979 | -0.03% | ||
| Jul 31, 6 PM | $0.00098 | -4.66% | ||
| Jul 31, 5 PM | $0.00103 | -3.57% | ||
| Jul 31, 4 PM | $0.00107 | +0.28% | ||
| Jul 31, 3 PM | $0.00106 | +2.75% | ||
| Jul 31, 2 PM | $0.00103 | -0.18% | ||
| Jul 31, 1 PM | $0.00104 | -4.56% | ||
| Jul 31, 12 PM | $0.00108 | -0.79% | ||
| Jul 31, 11 AM | $0.00109 | -2.90% | ||
| Jul 31, 10 AM | $0.00112 | -2.94% | ||
| Jul 31, 9 AM | $0.00116 | -5.20% | ||
| Jul 31, 8 AM | $0.00123 | -0.09% | ||
| Jul 31, 7 AM | $0.00122 | +5.90% | ||
| Jul 31, 6 AM | $0.00115 | +3.55% | ||
| Jul 31, 5 AM | $0.00111 | -0.17% | ||
| Jul 31, 4 AM | $0.00111 | -2.41% | ||
| Jul 31, 3 AM | $0.00114 | +3.54% | ||
| Jul 31, 2 AM | $0.0011 | +0.60% | ||
| Jul 31, 1 AM | $0.00109 | -2.75% | ||
| Jul 31, 12 AM | $0.00112 | +1.99% | ||
| Jul 30, 11 PM | $0.0011 | +0.74% | ||
| Jul 30, 10 PM | $0.00109 | +1.52% | ||
| Jul 30, 9 PM | $0.00108 | -2.12% | ||
| Jul 30, 8 PM | $0.0011 | -0.41% | ||
| Jul 30, 7 PM | $0.00111 | -8.53% | ||
| Jul 30, 6 PM | $0.00121 | -0.67% | ||
| Jul 30, 5 PM | $0.00122 | +48.44% | ||
| Jul 30, 4 PM | $0.00082 | +0.00% | ||
| Jul 30, 3 PM | $0.00082 | +0.00% | ||
| Jul 30, 2 PM | $0.00082 | +0.00% | ||
| Jul 30, 1 PM | $0.00082 | -3.80% | ||
| Jul 30, 12 PM | $0.000853 | +0.34% | ||
| Jul 30, 11 AM | $0.000851 | -0.83% | ||
| Jul 30, 10 AM | $0.000859 | -1.68% | ||
| Jul 30, 9 AM | $0.000876 | -0.44% | ||
| Jul 30, 8 AM | $0.000879 | -0.59% | ||
| Jul 30, 7 AM | $0.000886 | +0.20% | ||
| Jul 30, 6 AM | $0.000886 | -3.18% | ||
| Jul 30, 5 AM | $0.000915 | +0.79% | ||
| Jul 30, 4 AM | $0.000909 | -0.05% | ||
| Jul 30, 3 AM | $0.000909 | +0.25% | ||
| Jul 30, 2 AM | $0.000907 | -0.35% | ||
| Jul 30, 1 AM | $0.000909 | -1.69% | ||
| Jul 30, 12 AM | $0.000924 | -4.09% | ||
| Jul 29, 11 PM | $0.000964 | +8.92% | ||
| Jul 29, 10 PM | $0.000885 | -1.20% | ||
| Jul 29, 9 PM | $0.000896 | +1.37% | ||