Zero1 Token Historical Data

DEAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00512
-5.73%
$ 562,143 $ 1.54 million
Mar 2, 7 AM $ 0.00543
-0.04%
$ 595,827 $ 1.48 million
Mar 2, 6 AM $ 0.00545
-0.56%
$ 598,137 $ 1.54 million
Mar 2, 5 AM $ 0.00548
-0.34%
$ 601,503 $ 1.58 million
Mar 2, 4 AM $ 0.0055
+0.71%
$ 603,590 $ 1.62 million
Mar 2, 3 AM $ 0.00546
-0.01%
$ 599,339 $ 1.68 million
Mar 2, 2 AM $ 0.00536
+0.05%
$ 588,989 $ 1.69 million
Mar 2, 1 AM $ 0.00537
-1.62%
$ 589,741 $ 1.71 million
Mar 2, 12 AM $ 0.00545
-0.91%
$ 598,387 $ 1.7 million
Mar 1, 11 PM $ 0.0054
-0.46%
$ 593,506 $ 1.72 million
Mar 1, 10 PM $ 0.00542
-4.90%
$ 595,205 $ 1.72 million
Mar 1, 9 PM $ 0.00572
+0.33%
$ 627,965 $ 1.69 million
Mar 1, 8 PM $ 0.00572
-2.41%
$ 627,962 $ 1.69 million
Mar 1, 7 PM $ 0.00585
+0.70%
$ 642,413 $ 1.66 million
Mar 1, 6 PM $ 0.00579
-0.33%
$ 635,894 $ 1.64 million
Mar 1, 5 PM $ 0.00581
+0.52%
$ 637,939 $ 1.64 million
Mar 1, 4 PM $ 0.00578
-2.00%
$ 634,832 $ 1.64 million
Mar 1, 3 PM $ 0.0059
+0.00%
$ 647,843 $ 1.6 million
Mar 1, 2 PM $ 0.0059
+0.47%
$ 647,810 $ 1.61 million
Mar 1, 1 PM $ 0.00587
+0.41%
$ 644,776 $ 1.59 million
Mar 1, 12 PM $ 0.00585
-3.66%
$ 642,224 $ 1.56 million
Mar 1, 11 AM $ 0.00607
+0.30%
$ 666,565 $ 1.55 million
Mar 1, 10 AM $ 0.00605
+0.00%
$ 664,500 $ 1.56 million
Mar 1, 9 AM $ 0.00605
-1.27%
$ 664,455 $ 1.57 million
Mar 1, 8 AM $ 0.00613
+0.11%
$ 673,014 $ 1.58 million
Mar 1, 7 AM $ 0.00612
+0.82%
$ 672,262 $ 1.6 million
Mar 1, 6 AM $ 0.00607
-4.51%
$ 666,822 $ 1.6 million
Mar 1, 5 AM $ 0.00636
-0.32%
$ 698,293 $ 1.63 million
Mar 1, 4 AM $ 0.00638
+0.49%
$ 700,525 $ 1.64 million
Mar 1, 3 AM $ 0.00635
+0.38%
$ 697,090 $ 1.64 million
Mar 1, 2 AM $ 0.00632
+1.85%
$ 694,435 $ 1.66 million
Mar 1, 1 AM $ 0.00621
+0.61%
$ 681,864 $ 1.66 million
Mar 1, 12 AM $ 0.00617
-0.29%
$ 677,748 $ 1.68 million
Feb 28, 11 PM $ 0.00619
-2.17%
$ 679,699 $ 1.68 million
Feb 28, 10 PM $ 0.00633
+6.49%
$ 694,757 $ 1.69 million
Feb 28, 9 PM $ 0.00594
-0.15%
$ 652,406 $ 1.69 million
Feb 28, 8 PM $ 0.00595
-0.97%
$ 653,400 $ 1.68 million
Feb 28, 7 PM $ 0.00601
+0.99%
$ 659,853 $ 1.7 million
Feb 28, 6 PM $ 0.00593
+2.09%
$ 651,308 $ 1.72 million
Feb 28, 5 PM $ 0.00579
+0.35%
$ 635,891 $ 1.74 million
Feb 28, 4 PM $ 0.0058
+0.34%
$ 636,814 $ 1.72 million
Feb 28, 3 PM $ 0.00576
-0.01%
$ 632,579 $ 1.72 million
Feb 28, 2 PM $ 0.00574
-1.85%
$ 630,535 $ 1.73 million
Feb 28, 1 PM $ 0.0058
+0.17%
$ 636,987 $ 1.75 million
Feb 28, 12 PM $ 0.00581
+2.13%
$ 637,971 $ 1.8 million
Feb 28, 11 AM $ 0.00569
-0.01%
$ 624,695 $ 1.87 million
Feb 28, 10 AM $ 0.00569
-0.18%
$ 624,750 $ 1.86 million
Feb 28, 9 AM $ 0.0057
+0.71%
$ 625,884 $ 1.87 million
Feb 28, 8 AM $ 0.00566
-2.26%
$ 621,493 $ 1.85 million
Feb 28, 7 AM $ 0.00579
-1.34%
$ 635,866 $ 1.83 million