Zero1 Token Historical Data

DEAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00228
-0.38%
$ 291,992 $ 69,773
Apr 16, 9 AM $ 0.00228
-3.18%
$ 292,148 $ 80,335
Apr 16, 8 AM $ 0.00235
-0.34%
$ 301,391 $ 76,912
Apr 16, 7 AM $ 0.00236
-0.44%
$ 302,071 $ 76,774
Apr 16, 6 AM $ 0.00239
+7.07%
$ 306,478 $ 16,997
Apr 16, 5 AM $ 0.00223
+2.67%
$ 286,144 $ 71,379
Apr 16, 4 AM $ 0.00217
-0.23%
$ 278,698 $ 76,277
Apr 16, 3 AM $ 0.00218
-0.30%
$ 279,351 $ 75,739
Apr 16, 2 AM $ 0.00218
+0.35%
$ 280,199 $ 75,904
Apr 16, 1 AM $ 0.00218
-3.91%
$ 279,234 $ 70,579
Apr 16, 12 AM $ 0.00227
+1.30%
$ 290,591 $ 75,039
Apr 15, 11 PM $ 0.00224
-1.63%
$ 287,014 $ 75,037
Apr 15, 10 PM $ 0.00227
+3.73%
$ 291,758 $ 69,372
Apr 15, 9 PM $ 0.0022
-0.14%
$ 282,153 $ 69,080
Apr 15, 8 PM $ 0.00221
-1.57%
$ 283,070 $ 73,260
Apr 15, 7 PM $ 0.00224
+6.28%
$ 287,697 $ 68,536
Apr 15, 6 PM $ 0.00211
+0.03%
$ 270,706 $ 68,846
Apr 15, 5 PM $ 0.00211
-1.20%
$ 270,625 $ 69,983
Apr 15, 4 PM $ 0.00214
+4.42%
$ 274,193 $ 71,079
Apr 15, 3 PM $ 0.00205
-0.34%
$ 262,525 $ 76,595
Apr 15, 2 PM $ 0.00205
+0.09%
$ 263,510 $ 73,029
Apr 15, 1 PM $ 0.00204
+0.07%
$ 261,954 $ 73,818
Apr 15, 12 PM $ 0.00204
-0.20%
$ 261,765 $ 74,015
Apr 15, 11 AM $ 0.00205
-0.83%
$ 262,394 $ 73,676
Apr 15, 10 AM $ 0.00206
-0.53%
$ 264,578 $ 69,805
Apr 15, 9 AM $ 0.00207
-0.05%
$ 265,978 $ 70,503
Apr 15, 8 AM $ 0.00207
+0.23%
$ 266,099 $ 75,189
Apr 15, 7 AM $ 0.00207
-0.96%
$ 265,704 $ 80,059
Apr 15, 6 AM $ 0.00209
-0.43%
$ 268,268 $ 76,001
Apr 15, 5 AM $ 0.0021
-0.85%
$ 269,437 $ 75,496
Apr 15, 4 AM $ 0.00212
+0.20%
$ 271,749 $ 75,801
Apr 15, 3 AM $ 0.00211
+0.01%
$ 271,194 $ 75,918
Apr 15, 2 AM $ 0.00211
+1.08%
$ 271,174 $ 76,254
Apr 15, 1 AM $ 0.00209
-1.28%
$ 267,571 $ 81,419
Apr 15, 12 AM $ 0.00211
-4.61%
$ 270,760 $ 76,029
Apr 14, 11 PM $ 0.00221
+0.61%
$ 283,847 $ 76,448
Apr 14, 10 PM $ 0.0022
+3.57%
$ 282,626 $ 75,454
Apr 14, 9 PM $ 0.00214
-0.38%
$ 273,859 $ 78,638
Apr 14, 8 PM $ 0.00214
-0.07%
$ 274,899 $ 74,464
Apr 14, 7 PM $ 0.00215
-6.82%
$ 275,104 $ 74,115
Apr 14, 6 PM $ 0.0023
-0.44%
$ 295,227 $ 76,896
Apr 14, 5 PM $ 0.00231
+15.86%
$ 296,525 $ 76,529
Apr 14, 4 PM $ 0.00199
+0.05%
$ 255,575 $ 74,668
Apr 14, 3 PM $ 0.00199
+8.82%
$ 255,448 $ 74,475
Apr 14, 2 PM $ 0.00183
+0.59%
$ 234,921 $ 76,553
Apr 14, 1 PM $ 0.00182
-0.24%
$ 233,537 $ 71,428
Apr 14, 12 PM $ 0.00183
+0.75%
$ 234,099 $ 71,229
Apr 14, 11 AM $ 0.00181
-0.34%
$ 231,715 $ 71,522
Apr 14, 10 AM $ 0.00183
-5.95%
$ 235,031 $ 61,787
Apr 14, 9 AM $ 0.00195
+0.01%
$ 249,874 $ 71,598