Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero1 Token Historical Data

DEAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 PM $0.000896
+1.37%
$135,927 $62,921
Jul 29, 8 PM $0.000884
-7.06%
$134,191 $59,968
Jul 29, 7 PM $0.000952
-2.19%
$144,466 $60,207
Jul 29, 6 PM $0.000973
+0.52%
$147,642 $59,661
Jul 29, 5 PM $0.000968
-0.19%
$146,869 $59,433
Jul 29, 4 PM $0.000969
-0.13%
$147,050 $59,553
Jul 29, 3 PM $0.000972
-0.86%
$147,567 $60,975
Jul 29, 2 PM $0.000982
-4.68%
$148,959 $59,103
Jul 29, 1 PM $0.00103
+8.17%
$156,209 $60,757
Jul 29, 12 PM $0.000953
+3.47%
$144,553 $58,067
Jul 29, 11 AM $0.000921
+1.26%
$139,705 $57,978
Jul 29, 10 AM $0.000908
-0.15%
$137,852 $57,861
Jul 29, 9 AM $0.00091
-2.29%
$138,663 $60,514
Jul 29, 8 AM $0.000931
+3.14%
$141,893 $56,826
Jul 29, 7 AM $0.000903
-1.03%
$137,592 $59,825
Jul 29, 6 AM $0.000913
+3.77%
$139,134 $58,057
Jul 29, 5 AM $0.000879
+0.66%
$133,917 $61,036
Jul 29, 4 AM $0.000861
-0.24%
$131,197 $58,382
Jul 29, 3 AM $0.000862
+0.45%
$131,383 $59,167
Jul 29, 2 AM $0.000858
+2.11%
$130,711 $61,312
Jul 29, 1 AM $0.00084
+0.21%
$127,970 $58,280
Jul 29, 12 AM $0.000838
-4.23%
$127,735 $58,035
Jul 28, 11 PM $0.000877
+0.79%
$133,581 $57,632
Jul 28, 10 PM $0.000869
-2.55%
$132,506 $59,520
Jul 28, 9 PM $0.000894
-0.39%
$136,192 $59,685
Jul 28, 8 PM $0.000897
-0.31%
$136,710 $60,493
Jul 28, 7 PM $0.0009
-2.81%
$137,101 $60,621
Jul 28, 6 PM $0.000925
+3.30%
$141,039 $57,875
Jul 28, 5 PM $0.000896
+0.43%
$136,520 $61,762
Jul 28, 4 PM $0.000892
-0.67%
$135,865 $61,745
Jul 28, 3 PM $0.000897
-1.87%
$136,631 $62,661
Jul 28, 2 PM $0.000913
-1.42%
$139,154 $59,900
Jul 28, 1 PM $0.000926
+0.54%
$141,161 $62,083
Jul 28, 12 PM $0.000921
+3.25%
$140,297 $60,533
Jul 28, 11 AM $0.00089
-0.10%
$135,664 $60,882
Jul 28, 10 AM $0.000891
+0.62%
$135,729 $61,040
Jul 28, 9 AM $0.000917
+2.76%
$142,349 $61,337
Jul 28, 8 AM $0.000893
-0.45%
$138,590 $65,865
Jul 28, 7 AM $0.000898
-1.15%
$139,379 $66,305
Jul 28, 6 AM $0.000907
-3.12%
$140,853 $62,868
Jul 28, 5 AM $0.000941
+1.57%
$146,044 $62,265
Jul 28, 4 AM $0.000926
-0.12%
$143,785 $61,026
Jul 28, 3 AM $0.000927
-0.16%
$143,960 $60,455
Jul 28, 2 AM $0.000929
-0.02%
$144,184 $64,491
Jul 28, 1 AM $0.000927
-0.17%
$143,951 $65,139
Jul 28, 12 AM $0.000931
-0.12%
$144,505 $61,801
Jul 27, 11 PM $0.000933
+0.43%
$144,943 $65,417
Jul 27, 10 PM $0.000933
-0.94%
$144,893 $66,026
Jul 27, 9 PM $0.000942
-6.21%
$146,269 $61,532
Jul 27, 8 PM $0.001
-0.07%
$155,529 $61,615