Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero1 Token Historical Data

DEAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $0.00101
-3.26%
$156,834 $64,863
Jul 27, 6 PM $0.00105
-0.47%
$162,977 $61,085
Jul 27, 5 PM $0.00106
+2.10%
$164,182 $60,517
Jul 27, 4 PM $0.00103
+4.05%
$160,667 $61,048
Jul 27, 3 PM $0.000994
+6.27%
$154,419 $63,657
Jul 27, 2 PM $0.000937
-3.37%
$145,454 $60,065
Jul 27, 1 PM $0.000969
+3.68%
$150,525 $61,180
Jul 27, 12 PM $0.000934
-15.89%
$145,044 $64,416
Jul 27, 11 AM $0.00111
-1.07%
$172,311 $63,870
Jul 27, 10 AM $0.00112
+0.09%
$173,757 $64,424
Jul 27, 9 AM $0.00111
-13.17%
$172,476 $61,195
Jul 27, 8 AM $0.00129
+7.95%
$200,268 $59,681
Jul 27, 7 AM $0.00119
-3.43%
$185,521 $3,233
Jul 27, 6 AM $0.00123
-0.59%
$191,811 $60,470
Jul 27, 5 AM $0.00124
-0.71%
$192,800 $61,382
Jul 27, 4 AM $0.00125
-1.89%
$194,021 $57,620
Jul 27, 3 AM $0.00127
+1.43%
$198,384 $58,097
Jul 27, 2 AM $0.00126
+6.19%
$196,358 $58,515
Jul 27, 1 AM $0.00119
+9.08%
$184,765 $59,577
Jul 27, 12 AM $0.00109
+1.79%
$169,236 $63,802
Jul 26, 11 PM $0.00107
-1.86%
$166,258 $63,571
Jul 26, 10 PM $0.00109
-4.32%
$170,268 $63,619
Jul 26, 9 PM $0.00114
+0.00%
$177,963 $63,653
Jul 26, 8 PM $0.00114
-0.04%
$177,676 $63,047
Jul 26, 7 PM $0.00114
+0.00%
$177,895 $63,940
Jul 26, 6 PM $0.00114
-0.04%
$177,899 $64,379
Jul 26, 5 PM $0.00114
+0.07%
$178,125 $58,469
Jul 26, 4 PM $0.00114
+0.08%
$177,993 $58,425
Jul 26, 3 PM $0.00114
-0.16%
$177,696 $59,316
Jul 26, 2 PM $0.00114
+0.72%
$177,986 $58,812
Jul 26, 1 PM $0.00114
-0.62%
$177,969 $58,617
Jul 26, 12 PM $0.00115
-1.20%
$179,541 $58,575
Jul 26, 11 AM $0.00115
-2.02%
$179,708 $58,336
Jul 26, 10 AM $0.00118
-0.62%
$183,128 $63,787
Jul 26, 9 AM $0.00119
+1.39%
$185,826 $63,131
Jul 26, 8 AM $0.00119
-2.42%
$185,661 $63,747
Jul 26, 7 AM $0.00122
+2.12%
$190,736 $56,956
Jul 26, 6 AM $0.00121
-4.31%
$188,466 $57,307
Jul 26, 5 AM $0.00127
+2.33%
$197,664 $62,631
Jul 26, 4 AM $0.00125
-0.50%
$194,436 $63,626
Jul 26, 3 AM $0.00125
+0.01%
$195,262 $56,933
Jul 26, 2 AM $0.00125
+1.69%
$194,964 $62,230
Jul 26, 1 AM $0.00123
-2.36%
$191,569 $56,402
Jul 26, 12 AM $0.00126
-0.14%
$196,199 $56,051
Jul 25, 11 PM $0.00126
-0.24%
$196,474 $60,745
Jul 25, 10 PM $0.00126
-2.18%
$196,950 $59,937
Jul 25, 9 PM $0.00129
+0.39%
$201,037 $55,870
Jul 25, 8 PM $0.00128
-0.23%
$200,413 $56,568
Jul 25, 7 PM $0.0013
+0.85%
$202,754 $56,774
Jul 25, 6 PM $0.0013
+1.00%
$203,402 $60,548