Zero1 Token Historical Data

DEAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00639
-0.43%
$ 703,551 $ 1.38 million
Feb 24, 5 AM $ 0.00642
-1.10%
$ 706,565 $ 1.32 million
Feb 24, 4 AM $ 0.00649
-0.33%
$ 714,478 $ 1.26 million
Feb 24, 3 AM $ 0.00651
-1.02%
$ 716,859 $ 1.22 million
Feb 24, 2 AM $ 0.00658
+1.30%
$ 724,233 $ 1.23 million
Feb 24, 1 AM $ 0.00649
-0.86%
$ 714,940 $ 1.27 million
Feb 24, 12 AM $ 0.00655
+0.15%
$ 721,124 $ 1.28 million
Feb 23, 11 PM $ 0.00654
-1.09%
$ 720,027 $ 1.28 million
Feb 23, 10 PM $ 0.00661
-0.46%
$ 727,969 $ 1.25 million
Feb 23, 9 PM $ 0.00664
+1.83%
$ 731,390 $ 1.28 million
Feb 23, 8 PM $ 0.00652
+5.49%
$ 718,279 $ 1.28 million
Feb 23, 7 PM $ 0.00618
-0.31%
$ 680,877 $ 1.3 million
Feb 23, 6 PM $ 0.0062
-0.56%
$ 682,995 $ 1.36 million
Feb 23, 5 PM $ 0.00624
+0.13%
$ 686,827 $ 1.41 million
Feb 23, 4 PM $ 0.00623
-0.62%
$ 685,921 $ 1.47 million
Feb 23, 3 PM $ 0.00627
-0.48%
$ 690,186 $ 1.5 million
Feb 23, 2 PM $ 0.0063
-0.33%
$ 693,495 $ 1.53 million
Feb 23, 1 PM $ 0.00632
+0.15%
$ 695,781 $ 1.54 million
Feb 23, 12 PM $ 0.00633
+0.64%
$ 696,784 $ 1.53 million
Feb 23, 11 AM $ 0.00629
-0.96%
$ 692,366 $ 1.53 million
Feb 23, 10 AM $ 0.00635
-0.15%
$ 699,092 $ 1.51 million
Feb 23, 9 AM $ 0.00634
+0.63%
$ 698,051 $ 1.53 million
Feb 23, 8 AM $ 0.0063
-0.12%
$ 693,650 $ 1.53 million
Feb 23, 7 AM $ 0.00631
+0.27%
$ 694,516 $ 1.51 million
Feb 23, 6 AM $ 0.00629
+0.16%
$ 692,674 $ 1.51 million
Feb 23, 5 AM $ 0.00628
+0.62%
$ 691,579 $ 1.54 million
Feb 23, 4 AM $ 0.00624
-0.11%
$ 687,354 $ 1.59 million
Feb 23, 3 AM $ 0.00626
+0.30%
$ 689,155 $ 1.64 million
Feb 23, 2 AM $ 0.00625
+2.45%
$ 688,141 $ 1.63 million
Feb 23, 1 AM $ 0.0061
-2.55%
$ 671,683 $ 1.64 million
Feb 23, 12 AM $ 0.00624
-3.61%
$ 687,180 $ 1.64 million
Feb 22, 11 PM $ 0.00648
+2.28%
$ 712,883 $ 1.64 million
Feb 22, 10 PM $ 0.00633
+0.95%
$ 697,004 $ 1.66 million
Feb 22, 9 PM $ 0.00627
-2.16%
$ 690,417 $ 1.67 million
Feb 22, 8 PM $ 0.00641
+0.28%
$ 705,634 $ 1.68 million
Feb 22, 7 PM $ 0.00639
-5.45%
$ 703,668 $ 1.7 million
Feb 22, 6 PM $ 0.00676
-3.01%
$ 744,206 $ 1.7 million
Feb 22, 5 PM $ 0.00697
-1.49%
$ 767,274 $ 1.69 million
Feb 22, 4 PM $ 0.0064
+0.00%
$ -- $ 1.82 million
Feb 22, 3 PM $ 0.00641
+5.26%
$ 705,716 $ 1.82 million
Feb 22, 2 PM $ 0.00609
+1.49%
$ 670,435 $ 1.85 million
Feb 22, 1 PM $ 0.006
-1.82%
$ 660,540 $ 1.85 million
Feb 22, 12 PM $ 0.00611
-1.59%
$ 672,790 $ 1.84 million
Feb 22, 11 AM $ 0.00621
+0.65%
$ 683,633 $ 1.84 million
Feb 22, 10 AM $ 0.00617
+0.33%
$ 679,219 $ 1.83 million
Feb 22, 9 AM $ 0.00615
-0.48%
$ 676,969 $ 1.79 million
Feb 22, 8 AM $ 0.00618
-1.31%
$ 680,258 $ 1.79 million
Feb 22, 7 AM $ 0.00626
+0.00%
$ 689,277 $ 1.76 million
Feb 22, 6 AM $ 0.00628
+0.00%
$ 691,354 $ 1.76 million
Feb 22, 5 AM $ 0.00627
+0.81%
$ 690,340 $ 1.76 million