Coinranking
Zero1 Token Historical Data
DEAI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 5 PM | $0.00135 | +1.12% | ||
| Jul 23, 4 PM | $0.00133 | -16.64% | ||
| Jul 23, 3 PM | $0.00159 | +5.40% | ||
| Jul 23, 2 PM | $0.00152 | -5.50% | ||
| Jul 23, 1 PM | $0.00162 | +49.42% | ||
| Jul 23, 12 PM | $0.00106 | -6.67% | ||
| Jul 23, 11 AM | $0.00113 | -1.13% | ||
| Jul 23, 10 AM | $0.00115 | -2.73% | ||
| Jul 23, 9 AM | $0.00118 | -2.04% | ||
| Jul 23, 8 AM | $0.00121 | -0.63% | ||
| Jul 23, 7 AM | $0.00121 | +1.09% | ||
| Jul 23, 6 AM | $0.0012 | -2.12% | ||
| Jul 23, 5 AM | $0.00122 | +0.57% | ||
| Jul 23, 4 AM | $0.00122 | -3.46% | ||
| Jul 23, 3 AM | $0.00126 | -0.28% | ||
| Jul 23, 2 AM | $0.00126 | -0.22% | ||
| Jul 23, 1 AM | $0.00126 | -0.03% | ||
| Jul 23, 12 AM | $0.00126 | +0.49% | ||
| Jul 22, 11 PM | $0.00126 | -0.19% | ||
| Jul 22, 10 PM | $0.00126 | +0.02% | ||
| Jul 22, 9 PM | $0.00126 | +4.88% | ||
| Jul 22, 8 PM | $0.0012 | +0.09% | ||
| Jul 22, 7 PM | $0.00121 | -2.50% | ||
| Jul 22, 6 PM | $0.00124 | +1.22% | ||
| Jul 22, 5 PM | $0.00123 | +0.08% | ||
| Jul 22, 4 PM | $0.00123 | -1.34% | ||
| Jul 22, 3 PM | $0.00124 | +1.03% | ||
| Jul 22, 2 PM | $0.00123 | +0.14% | ||
| Jul 22, 1 PM | $0.00123 | -1.47% | ||
| Jul 22, 12 PM | $0.00125 | +0.70% | ||
| Jul 22, 11 AM | $0.00125 | +0.22% | ||
| Jul 22, 10 AM | $0.00124 | -5.08% | ||
| Jul 22, 9 AM | $0.00131 | +0.55% | ||
| Jul 22, 8 AM | $0.0013 | -0.07% | ||
| Jul 22, 7 AM | $0.0013 | +0.10% | ||
| Jul 22, 6 AM | $0.0013 | +3.68% | ||
| Jul 22, 5 AM | $0.00125 | -0.43% | ||
| Jul 22, 4 AM | $0.00126 | +2.91% | ||
| Jul 22, 3 AM | $0.00123 | +0.00% | ||
| Jul 22, 2 AM | $0.00123 | -0.60% | ||
| Jul 22, 1 AM | $0.00123 | +0.09% | ||
| Jul 22, 12 AM | $0.00123 | -1.05% | ||
| Jul 21, 11 PM | $0.00125 | +1.93% | ||
| Jul 21, 10 PM | $0.00123 | -0.66% | ||
| Jul 21, 9 PM | $0.00124 | +0.08% | ||
| Jul 21, 8 PM | $0.00124 | +0.56% | ||
| Jul 21, 7 PM | $0.00123 | -1.04% | ||
| Jul 21, 6 PM | $0.00124 | -6.06% | ||
| Jul 21, 5 PM | $0.00133 | +0.74% | ||
| Jul 21, 4 PM | $0.00132 | -0.39% | ||