Zero1 Token Historical Data

DEAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00273
+2.84%
$ 334,351 $ 77,732
Apr 7, 9 PM $ 0.00266
+0.33%
$ 325,123 $ 78,032
Apr 7, 8 PM $ 0.00265
+0.89%
$ 324,040 $ 78,431
Apr 7, 7 PM $ 0.00262
+0.59%
$ 321,176 $ 78,565
Apr 7, 6 PM $ 0.00261
-0.64%
$ 319,284 $ 78,586
Apr 7, 5 PM $ 0.00262
-1.28%
$ 321,330 $ 82,240
Apr 7, 4 PM $ 0.00266
-0.23%
$ 325,497 $ 82,305
Apr 7, 3 PM $ 0.00267
+1.53%
$ 326,241 $ 81,910
Apr 7, 2 PM $ 0.00262
+0.09%
$ 321,318 $ 81,553
Apr 7, 1 PM $ 0.00262
+0.06%
$ 321,018 $ 80,677
Apr 7, 12 PM $ 0.00262
+0.34%
$ 320,816 $ 79,988
Apr 7, 11 AM $ 0.00262
+1.07%
$ 320,410 $ 79,358
Apr 7, 10 AM $ 0.00259
+0.30%
$ 317,028 $ 78,339
Apr 7, 9 AM $ 0.00258
-1.03%
$ 316,068 $ 77,984
Apr 7, 8 AM $ 0.00261
+0.11%
$ 319,360 $ 77,498
Apr 7, 7 AM $ 0.00261
-0.04%
$ 319,006 $ 77,688
Apr 7, 6 AM $ 0.00261
+0.36%
$ 319,058 $ 77,888
Apr 7, 5 AM $ 0.0026
-2.32%
$ 317,913 $ 77,357
Apr 7, 4 AM $ 0.00266
-0.35%
$ 325,381 $ 77,753
Apr 7, 3 AM $ 0.00267
+0.02%
$ 326,538 $ 76,763
Apr 7, 2 AM $ 0.00267
-0.17%
$ 326,293 $ 77,008
Apr 7, 1 AM $ 0.00267
-0.91%
$ 326,847 $ 76,117
Apr 7, 12 AM $ 0.00269
-1.63%
$ 329,832 $ 75,586
Apr 6, 11 PM $ 0.00274
-2.65%
$ 335,283 $ 73,066
Apr 6, 10 PM $ 0.00281
-0.43%
$ 344,420 $ 72,865
Apr 6, 9 PM $ 0.00283
-1.05%
$ 345,909 $ 72,364
Apr 6, 8 PM $ 0.00285
-0.15%
$ 349,400 $ 72,091
Apr 6, 7 PM $ 0.00286
-2.82%
$ 349,850 $ 72,523
Apr 6, 6 PM $ 0.00294
+4.34%
$ 359,987 $ 73,077
Apr 6, 5 PM $ 0.00282
-1.34%
$ 345,013 $ 69,935
Apr 6, 4 PM $ 0.00285
-0.16%
$ 349,432 $ 69,786
Apr 6, 3 PM $ 0.00286
-1.94%
$ 350,000 $ 69,555
Apr 6, 2 PM $ 0.00292
-1.87%
$ 356,921 $ 69,286
Apr 6, 1 PM $ 0.00297
-0.03%
$ 363,723 $ 69,838
Apr 6, 12 PM $ 0.00297
-0.17%
$ 363,850 $ 69,465
Apr 6, 11 AM $ 0.00298
+2.17%
$ 364,587 $ 70,042
Apr 6, 10 AM $ 0.00291
-0.02%
$ 356,809 $ 70,454
Apr 6, 9 AM $ 0.00292
+1.04%
$ 356,869 $ 70,953
Apr 6, 8 AM $ 0.00289
-0.39%
$ 353,194 $ 71,193
Apr 6, 7 AM $ 0.0029
-0.07%
$ 354,589 $ 71,628
Apr 6, 6 AM $ 0.00289
-0.34%
$ 354,314 $ 71,268
Apr 6, 5 AM $ 0.0029
+0.47%
$ 355,524 $ 73,161
Apr 6, 4 AM $ 0.00289
-0.10%
$ 353,859 $ 73,271
Apr 6, 3 AM $ 0.00289
-0.09%
$ 354,219 $ 73,415
Apr 6, 2 AM $ 0.0029
+0.47%
$ 354,533 $ 73,048
Apr 6, 1 AM $ 0.00288
-0.46%
$ 353,129 $ 73,731
Apr 6, 12 AM $ 0.0029
-1.38%
$ 354,743 $ 73,755
Apr 5, 11 PM $ 0.00294
+1.84%
$ 360,084 $ 74,302
Apr 5, 10 PM $ 0.00289
+0.34%
$ 353,589 $ 74,285
Apr 5, 9 PM $ 0.00288
-0.23%
$ 352,377 $ 74,546