Zero1 Token Historical Data

DEAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00687
+0.61%
$ 770,758 $ 1.6 million
Feb 20, 4 AM $ 0.00683
+0.09%
$ 766,056 $ 1.59 million
Feb 20, 3 AM $ 0.00682
+1.05%
$ 765,383 $ 1.59 million
Feb 20, 2 AM $ 0.00675
-0.54%
$ 757,604 $ 1.59 million
Feb 20, 1 AM $ 0.00679
+0.39%
$ 761,731 $ 1.55 million
Feb 20, 12 AM $ 0.00676
-0.28%
$ 758,487 $ 1.54 million
Feb 19, 11 PM $ 0.00678
+0.74%
$ 760,753 $ 1.58 million
Feb 19, 10 PM $ 0.00673
-1.47%
$ 755,160 $ 1.62 million
Feb 19, 9 PM $ 0.00683
-2.37%
$ 766,352 $ 1.69 million
Feb 19, 8 PM $ 0.007
-4.79%
$ 785,251 $ 1.72 million
Feb 19, 7 PM $ 0.00735
+0.43%
$ 824,787 $ 1.71 million
Feb 19, 6 PM $ 0.00732
+0.02%
$ 821,231 $ 1.71 million
Feb 19, 5 PM $ 0.00732
+1.74%
$ 821,101 $ 1.73 million
Feb 19, 4 PM $ 0.00719
+14.17%
$ 807,435 $ 1.73 million
Feb 19, 3 PM $ 0.0063
-0.43%
$ 706,900 $ 1.74 million
Feb 19, 2 PM $ 0.00633
+1.19%
$ 709,758 $ 1.74 million
Feb 19, 1 PM $ 0.00625
-1.61%
$ 701,285 $ 1.72 million
Feb 19, 12 PM $ 0.00635
-4.04%
$ 712,212 $ 1.71 million
Feb 19, 11 AM $ 0.00662
-1.01%
$ 742,667 $ 1.71 million
Feb 19, 10 AM $ 0.00669
-0.96%
$ 750,217 $ 1.72 million
Feb 19, 9 AM $ 0.00675
-0.16%
$ 754,249 $ 134,609
Feb 19, 8 AM $ 0.00676
-2.66%
$ 758,715 $ 1.71 million
Feb 19, 7 AM $ 0.00695
-3.76%
$ 779,594 $ 1.73 million
Feb 19, 6 AM $ 0.00722
-7.78%
$ 810,064 $ 1.73 million
Feb 19, 5 AM $ 0.00783
-0.58%
$ 878,431 $ 1.75 million
Feb 19, 4 AM $ 0.00788
+0.87%
$ 883,555 $ 1.77 million
Feb 19, 3 AM $ 0.00781
+0.32%
$ 875,943 $ 1.79 million
Feb 19, 2 AM $ 0.00778
-0.72%
$ 873,168 $ 1.77 million
Feb 19, 1 AM $ 0.00784
-0.32%
$ 879,485 $ 1.8 million
Feb 19, 12 AM $ 0.00787
+0.59%
$ 882,823 $ 1.77 million
Feb 18, 11 PM $ 0.00782
+16.77%
$ 873,699 $ 1.7 million
Feb 18, 10 PM $ 0.0067
+1.08%
$ 751,442 $ 1.77 million
Feb 18, 9 PM $ 0.00663
-0.62%
$ 743,587 $ 1.72 million
Feb 18, 8 PM $ 0.00667
-2.86%
$ 748,106 $ 1.73 million
Feb 18, 7 PM $ 0.00686
+0.68%
$ 770,153 $ 1.75 million
Feb 18, 6 PM $ 0.00682
+1.24%
$ 765,370 $ 1.69 million
Feb 18, 5 PM $ 0.00674
+1.18%
$ 755,813 $ 1.65 million
Feb 18, 4 PM $ 0.00666
+1.26%
$ 747,026 $ 1.69 million
Feb 18, 3 PM $ 0.00658
-0.72%
$ 737,704 $ 1.69 million
Feb 18, 2 PM $ 0.00662
-0.30%
$ 743,171 $ 1.71 million
Feb 18, 1 PM $ 0.00664
+1.24%
$ 744,602 $ 1.75 million
Feb 18, 12 PM $ 0.00656
+7.74%
$ 735,765 $ 1.78 million
Feb 18, 11 AM $ 0.00609
+0.26%
$ 682,929 $ 1.8 million
Feb 18, 10 AM $ 0.00607
-0.46%
$ 681,312 $ 1.91 million
Feb 18, 9 AM $ 0.0061
+1.62%
$ 683,703 $ 1.98 million
Feb 18, 8 AM $ 0.006
-1.39%
$ 673,445 $ 1.99 million
Feb 18, 7 AM $ 0.00609
-2.22%
$ 683,222 $ 1.96 million
Feb 18, 6 AM $ 0.00623
-11.16%
$ 698,701 $ 1.99 million
Feb 18, 5 AM $ 0.00701
-3.97%
$ 786,722 $ 1.97 million
Feb 18, 4 AM $ 0.0073
-0.02%
$ 818,938 $ 1.96 million