Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero1 Token Historical Data

DEAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 PM $0.00132
-0.39%
$208,136 $67,609
Jul 21, 3 PM $0.00132
-2.03%
$208,551 $67,571
Jul 21, 2 PM $0.00135
-0.57%
$213,145 $67,483
Jul 21, 1 PM $0.00135
-3.47%
$212,906 $63,270
Jul 21, 12 PM $0.0014
-0.29%
$220,695 $68,332
Jul 21, 11 AM $0.0014
-0.84%
$220,797 $69,073
Jul 21, 10 AM $0.0014
-1.05%
$221,304 $69,429
Jul 21, 9 AM $0.00142
+0.61%
$226,041 $69,282
Jul 21, 8 AM $0.00141
+0.82%
$224,806 $70,084
Jul 21, 7 AM $0.0014
-2.05%
$222,969 $66,399
Jul 21, 6 AM $0.00143
-0.57%
$227,625 $66,477
Jul 21, 5 AM $0.00143
+3.07%
$227,575 $69,833
Jul 21, 4 AM $0.00138
+0.00%
$220,787 $62,466
Jul 21, 3 AM $0.00138
+3.11%
$220,641 $69,914
Jul 21, 2 AM $0.00135
-1.13%
$214,435 $62,889
Jul 21, 1 AM $0.00136
-11.02%
$216,892 $67,971
Jul 21, 12 AM $0.00152
+3.13%
$242,506 $67,298
Jul 20, 11 PM $0.00148
-0.36%
$235,283 $66,477
Jul 20, 10 PM $0.00148
+4.99%
$236,271 $67,439
Jul 20, 9 PM $0.00141
-11.94%
$225,037 $60,693
Jul 20, 8 PM $0.0016
-0.12%
$255,220 $57,931
Jul 20, 7 PM $0.0016
+0.12%
$255,698 $57,238
Jul 20, 6 PM $0.0016
+0.39%
$255,380 $57,528
Jul 20, 5 PM $0.0016
-0.40%
$254,396 $62,857
Jul 20, 4 PM $0.0016
+1.28%
$255,586 $58,441
Jul 20, 3 PM $0.00159
-0.13%
$252,829 $57,741
Jul 20, 2 PM $0.00158
-0.13%
$252,351 $57,691
Jul 20, 1 PM $0.00158
-0.23%
$252,214 $57,350
Jul 20, 12 PM $0.00159
-0.80%
$253,388 $60,648
Jul 20, 11 AM $0.0016
+0.13%
$254,962 $56,400
Jul 20, 10 AM $0.0016
-0.31%
$254,947 $56,151
Jul 20, 9 AM $0.00161
-0.61%
$256,037 $58,458
Jul 20, 8 AM $0.00161
-0.73%
$257,317 $57,398
Jul 20, 7 AM $0.00163
+0.19%
$259,955 $56,897
Jul 20, 6 AM $0.00162
-3.80%
$259,003 $56,123
Jul 20, 5 AM $0.00169
+1.67%
$268,635 $55,681
Jul 20, 4 AM $0.00166
-0.86%
$264,835 $55,399
Jul 20, 3 AM $0.00166
-0.69%
$264,832 $55,114
Jul 20, 2 AM $0.00167
-0.05%
$266,369 $55,123
Jul 20, 1 AM $0.00167
+0.53%
$266,815 $55,479
Jul 20, 12 AM $0.00166
-0.74%
$265,399 $55,200
Jul 19, 11 PM $0.00167
+6.09%
$266,758 $54,683
Jul 19, 10 PM $0.00158
+0.04%
$252,069 $54,961
Jul 19, 9 PM $0.00158
-2.88%
$251,345 $55,231
Jul 19, 8 PM $0.00163
+0.88%
$259,563 $54,991
Jul 19, 7 PM $0.00162
+0.34%
$258,209 $55,635
Jul 19, 6 PM $0.00161
-2.10%
$256,412 $55,199
Jul 19, 5 PM $0.00164
-0.14%
$261,616 $54,810
Jul 19, 4 PM $0.00164
-0.24%
$261,362 $54,825
Jul 19, 3 PM $0.00164
-0.07%
$261,548 $55,242