Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero1 Token Historical Data

DEAI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 PM $0.00164
-0.07%
$261,548 $55,242
Jul 19, 2 PM $0.00164
-0.30%
$261,422 $54,977
Jul 19, 1 PM $0.00164
-0.02%
$261,592 $55,481
Jul 19, 12 PM $0.00164
+2.46%
$261,487 $55,233
Jul 19, 11 AM $0.0016
+1.71%
$255,351 $54,824
Jul 19, 10 AM $0.00157
+0.01%
$251,059 $55,257
Jul 19, 9 AM $0.00157
+0.00%
$251,171 $55,705
Jul 19, 8 AM $0.00157
+0.01%
$251,179 $55,960
Jul 19, 7 AM $0.00157
-0.05%
$251,148 $56,231
Jul 19, 6 AM $0.00157
+0.55%
$250,965 $55,956
Jul 19, 5 AM $0.00156
+0.07%
$249,591 $56,092
Jul 19, 4 AM $0.00156
-0.06%
$249,577 $56,276
Jul 19, 3 AM $0.00156
-0.60%
$249,418 $56,984
Jul 19, 2 AM $0.00157
+0.43%
$250,929 $56,967
Jul 19, 1 AM $0.00157
-0.06%
$249,713 $56,189
Jul 19, 12 AM $0.00157
+0.00%
$249,855 $56,289
Jul 18, 11 PM $0.00157
-0.49%
$249,850 $56,615
Jul 18, 10 PM $0.00159
-0.05%
$253,492 $56,313
Jul 18, 9 PM $0.00159
+0.26%
$253,619 $56,206
Jul 18, 8 PM $0.00159
-0.27%
$252,814 $56,100
Jul 18, 7 PM $0.00159
-0.11%
$253,039 $56,720
Jul 18, 6 PM $0.00158
-0.35%
$252,714 $57,072
Jul 18, 5 PM $0.00159
-0.20%
$253,612 $57,720
Jul 18, 4 PM $0.00159
-0.56%
$254,110 $58,481
Jul 18, 3 PM $0.00162
+0.09%
$258,112 $57,843
Jul 18, 2 PM $0.00162
-0.01%
$257,884 $58,909
Jul 18, 1 PM $0.00162
-0.02%
$257,728 $59,076
Jul 18, 12 PM $0.00162
-0.12%
$257,778 $59,139
Jul 18, 11 AM $0.00162
-1.55%
$257,936 $59,675
Jul 18, 10 AM $0.00164
+4.52%
$262,007 $59,637
Jul 18, 9 AM $0.00157
+0.61%
$250,530 $59,443
Jul 18, 8 AM $0.00156
+1.06%
$248,697 $58,625
Jul 18, 7 AM $0.00154
-1.53%
$245,946 $58,664
Jul 18, 6 AM $0.00156
+2.79%
$249,300 $59,279
Jul 18, 5 AM $0.00152
-2.35%
$243,000 $59,495
Jul 18, 4 AM $0.00156
+0.11%
$249,148 $59,187
Jul 18, 3 AM $0.00156
-0.01%
$249,190 $58,998
Jul 18, 2 AM $0.00156
-0.07%
$248,906 $59,090
Jul 18, 1 AM $0.00156
-0.25%
$249,076 $59,816
Jul 18, 12 AM $0.00157
+0.11%
$249,550 $60,307
Jul 17, 11 PM $0.00156
-2.96%
$249,114 $60,042
Jul 17, 10 PM $0.00161
-0.08%
$256,711 $60,223
Jul 17, 9 PM $0.00161
+1.21%
$257,228 $60,355
Jul 17, 8 PM $0.0016
+1.39%
$255,361 $60,726
Jul 17, 7 PM $0.00157
-1.38%
$250,422 $56,745
Jul 17, 6 PM $0.0016
+1.09%
$254,407 $56,851
Jul 17, 5 PM $0.00157
+1.55%
$251,041 $57,078
Jul 17, 4 PM $0.00155
-0.48%
$247,347 $59,631
Jul 17, 3 PM $0.00156
+0.15%
$248,235 $59,539
Jul 17, 2 PM $0.00155
-0.08%
$247,707 $59,198