Zero1 Token Historical Data

DEAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00288
-0.23%
$ 352,377 $ 74,546
Apr 5, 8 PM $ 0.00289
-2.49%
$ 353,192 $ 74,675
Apr 5, 7 PM $ 0.00296
+0.58%
$ 362,212 $ 75,236
Apr 5, 6 PM $ 0.00294
+1.29%
$ 360,126 $ 73,489
Apr 5, 5 PM $ 0.0029
+3.95%
$ 355,531 $ 74,283
Apr 5, 4 PM $ 0.00279
+1.28%
$ 341,752 $ 73,882
Apr 5, 3 PM $ 0.00275
-0.44%
$ 337,240 $ 74,001
Apr 5, 2 PM $ 0.00277
+0.04%
$ 338,787 $ 73,646
Apr 5, 1 PM $ 0.00277
+0.59%
$ 338,638 $ 72,751
Apr 5, 12 PM $ 0.00275
+0.18%
$ 336,656 $ 72,429
Apr 5, 11 AM $ 0.00275
+1.29%
$ 336,035 $ 72,743
Apr 5, 10 AM $ 0.00271
+0.05%
$ 331,757 $ 72,425
Apr 5, 9 AM $ 0.00271
+0.73%
$ 331,591 $ 72,155
Apr 5, 8 AM $ 0.00269
+2.96%
$ 329,199 $ 72,334
Apr 5, 7 AM $ 0.00261
-0.02%
$ 319,729 $ 70,655
Apr 5, 6 AM $ 0.00261
+0.09%
$ 319,808 $ 70,656
Apr 5, 5 AM $ 0.00261
-0.60%
$ 319,530 $ 70,144
Apr 5, 4 AM $ 0.00263
-0.25%
$ 321,386 $ 69,975
Apr 5, 3 AM $ 0.00263
+0.15%
$ 322,203 $ 69,847
Apr 5, 2 AM $ 0.00263
-0.13%
$ 321,734 $ 69,755
Apr 5, 1 AM $ 0.00263
-0.02%
$ 322,508 $ 69,783
Apr 5, 12 AM $ 0.00264
-2.55%
$ 322,565 $ 69,429
Apr 4, 11 PM $ 0.0027
+0.10%
$ 331,021 $ 69,685
Apr 4, 10 PM $ 0.0027
-0.32%
$ 330,693 $ 69,069
Apr 4, 9 PM $ 0.00271
+0.56%
$ 331,374 $ 68,506
Apr 4, 8 PM $ 0.00269
-0.48%
$ 329,513 $ 68,804
Apr 4, 7 PM $ 0.00271
+0.66%
$ 331,699 $ 69,495
Apr 4, 6 PM $ 0.00269
-3.11%
$ 329,539 $ 70,282
Apr 4, 5 PM $ 0.00278
-0.05%
$ 340,134 $ 68,102
Apr 4, 4 PM $ 0.00278
+0.14%
$ 340,404 $ 68,668
Apr 4, 3 PM $ 0.00278
-0.31%
$ 339,911 $ 68,868
Apr 4, 2 PM $ 0.00279
-0.15%
$ 340,972 $ 69,295
Apr 4, 1 PM $ 0.00279
+0.02%
$ 341,486 $ 70,702
Apr 4, 12 PM $ 0.00279
+0.13%
$ 341,426 $ 72,165
Apr 4, 11 AM $ 0.00279
+1.44%
$ 340,984 $ 72,037
Apr 4, 10 AM $ 0.00275
+0.47%
$ 336,127 $ 70,615
Apr 4, 9 AM $ 0.00273
+0.05%
$ 334,250 $ 70,692
Apr 4, 8 AM $ 0.00273
-0.15%
$ 334,090 $ 70,032
Apr 4, 7 AM $ 0.00273
-0.05%
$ 334,603 $ 73,247
Apr 4, 6 AM $ 0.00273
+0.17%
$ 334,774 $ 73,050
Apr 4, 5 AM $ 0.00273
-0.08%
$ 334,206 $ 73,811
Apr 4, 4 AM $ 0.00273
-0.51%
$ 334,485 $ 73,891
Apr 4, 3 AM $ 0.00275
-0.32%
$ 336,193 $ 74,012
Apr 4, 2 AM $ 0.00275
+0.33%
$ 336,636 $ 74,986
Apr 4, 1 AM $ 0.00274
-0.23%
$ 335,429 $ 74,595
Apr 4, 12 AM $ 0.00274
+0.15%
$ 335,140 $ 74,956
Apr 3, 11 PM $ 0.00273
-0.49%
$ 334,646 $ 75,357
Apr 3, 10 PM $ 0.00275
-2.72%
$ 336,292 $ 75,296
Apr 3, 9 PM $ 0.00282
+0.48%
$ 345,696 $ 75,025
Apr 3, 8 PM $ 0.00281
+0.41%
$ 344,048 $ 74,957