Zero1 Token Historical Data

DEAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0114
-0.77%
$ 1.27 million $ 1.74 million
Feb 16, 4 AM $ 0.0114
+0.38%
$ 1.28 million $ 1.77 million
Feb 16, 3 AM $ 0.0114
-0.80%
$ 1.28 million $ 1.78 million
Feb 16, 2 AM $ 0.0115
-0.77%
$ 1.29 million $ 1.78 million
Feb 16, 1 AM $ 0.0116
+0.07%
$ 1.3 million $ 1.77 million
Feb 16, 12 AM $ 0.0116
+0.10%
$ 1.3 million $ 1.81 million
Feb 15, 11 PM $ 0.0116
-0.09%
$ 1.3 million $ 1.82 million
Feb 15, 10 PM $ 0.0116
+0.51%
$ 1.3 million $ 1.82 million
Feb 15, 9 PM $ 0.0115
+0.35%
$ 1.29 million $ 1.84 million
Feb 15, 8 PM $ 0.0115
+1.08%
$ 1.29 million $ 1.87 million
Feb 15, 7 PM $ 0.0114
+2.99%
$ 1.27 million $ 1.84 million
Feb 15, 6 PM $ 0.011
-0.98%
$ 1.24 million $ 1.8 million
Feb 15, 5 PM $ 0.0111
-3.53%
$ 1.25 million $ 1.81 million
Feb 15, 4 PM $ 0.0115
+0.25%
$ 1.29 million $ 1.76 million
Feb 15, 3 PM $ 0.0115
-0.16%
$ 1.29 million $ 1.75 million
Feb 15, 2 PM $ 0.0115
-0.27%
$ 1.29 million $ 1.75 million
Feb 15, 1 PM $ 0.0116
+2.23%
$ 1.3 million $ 1.76 million
Feb 15, 12 PM $ 0.0113
-2.02%
$ 1.27 million $ 1.78 million
Feb 15, 11 AM $ 0.0115
-1.21%
$ 1.29 million $ 1.78 million
Feb 15, 10 AM $ 0.0117
-1.00%
$ 1.31 million $ 1.81 million
Feb 15, 9 AM $ 0.0118
-0.38%
$ 1.32 million $ 1.82 million
Feb 15, 8 AM $ 0.0118
+2.13%
$ 1.33 million $ 1.88 million
Feb 15, 7 AM $ 0.0116
-0.14%
$ 1.3 million $ 1.86 million
Feb 15, 6 AM $ 0.0116
-2.64%
$ 1.3 million $ 1.86 million
Feb 15, 5 AM $ 0.0119
-1.82%
$ 1.34 million $ 1.79 million
Feb 15, 4 AM $ 0.0121
+0.00%
$ 1.36 million $ 1.78 million
Feb 15, 3 AM $ 0.0121
-0.40%
$ 1.36 million $ 1.77 million
Feb 15, 2 AM $ 0.0122
+0.06%
$ 1.37 million $ 1.77 million
Feb 15, 1 AM $ 0.0122
-0.98%
$ 1.37 million $ 1.78 million
Feb 15, 12 AM $ 0.0123
-0.45%
$ 1.38 million $ 1.74 million
Feb 14, 11 PM $ 0.0124
+1.69%
$ 1.39 million $ 1.74 million
Feb 14, 10 PM $ 0.0122
+3.80%
$ 1.36 million $ 1.73 million
Feb 14, 9 PM $ 0.0122
-1.23%
$ 1.37 million $ 1.67 million
Feb 14, 8 PM $ 0.0124
+0.06%
$ 1.39 million $ 1.65 million
Feb 14, 7 PM $ 0.0124
+0.00%
$ 1.39 million $ 1.65 million
Feb 14, 6 PM $ 0.0124
+0.74%
$ 1.39 million $ 1.65 million
Feb 14, 5 PM $ 0.0123
-2.37%
$ 1.38 million $ 1.66 million
Feb 14, 4 PM $ 0.0126
+2.11%
$ 1.41 million $ 1.66 million
Feb 14, 3 PM $ 0.0123
-1.98%
$ 1.38 million $ 1.67 million
Feb 14, 2 PM $ 0.0126
-0.13%
$ 1.41 million $ 1.68 million
Feb 14, 1 PM $ 0.0126
-3.18%
$ 1.41 million $ 1.73 million
Feb 14, 12 PM $ 0.013
-0.98%
$ 1.46 million $ 1.72 million
Feb 14, 11 AM $ 0.0131
+0.52%
$ 1.47 million $ 1.72 million
Feb 14, 10 AM $ 0.013
+0.53%
$ 1.46 million $ 1.74 million
Feb 14, 9 AM $ 0.013
+1.00%
$ 1.46 million $ 1.74 million
Feb 14, 8 AM $ 0.0129
+1.44%
$ 1.44 million $ 1.71 million
Feb 14, 7 AM $ 0.0127
+0.08%
$ 1.42 million $ 1.72 million
Feb 14, 6 AM $ 0.0127
+2.48%
$ 1.42 million $ 1.72 million
Feb 14, 5 AM $ 0.0124
+1.26%
$ 1.39 million $ 1.75 million
Feb 14, 4 AM $ 0.0122
+0.00%
$ 1.37 million $ 1.71 million