Coinranking
Zero1 Token Historical Data
DEAI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 1 PM | $0.00155 | -0.13% | ||
| Jul 17, 12 PM | $0.00156 | -0.13% | ||
| Jul 17, 11 AM | $0.00156 | -0.04% | ||
| Jul 17, 10 AM | $0.00156 | -0.42% | ||
| Jul 17, 9 AM | $0.00157 | +0.05% | ||
| Jul 17, 8 AM | $0.00157 | +0.05% | ||
| Jul 17, 7 AM | $0.00157 | +0.22% | ||
| Jul 17, 6 AM | $0.00156 | +0.07% | ||
| Jul 17, 5 AM | $0.00156 | +3.13% | ||
| Jul 17, 4 AM | $0.00151 | -0.36% | ||
| Jul 17, 3 AM | $0.00153 | +0.66% | ||
| Jul 17, 2 AM | $0.00151 | -0.69% | ||
| Jul 17, 1 AM | $0.00151 | -1.19% | ||
| Jul 17, 12 AM | $0.00153 | +0.58% | ||
| Jul 16, 11 PM | $0.00152 | -0.83% | ||
| Jul 16, 10 PM | $0.00153 | +0.19% | ||
| Jul 16, 9 PM | $0.00152 | -1.20% | ||
| Jul 16, 8 PM | $0.00154 | -0.31% | ||
| Jul 16, 7 PM | $0.00154 | +0.66% | ||
| Jul 16, 6 PM | $0.00153 | +0.48% | ||
| Jul 16, 5 PM | $0.00151 | +0.20% | ||
| Jul 16, 4 PM | $0.00152 | +0.66% | ||
| Jul 16, 3 PM | $0.00151 | -0.62% | ||
| Jul 16, 2 PM | $0.00152 | +3.21% | ||
| Jul 16, 1 PM | $0.00148 | -0.63% | ||
| Jul 16, 12 PM | $0.00149 | -0.30% | ||
| Jul 16, 11 AM | $0.00149 | -1.53% | ||
| Jul 16, 10 AM | $0.00152 | -1.46% | ||
| Jul 16, 9 AM | $0.00154 | -0.15% | ||
| Jul 16, 8 AM | $0.00154 | -0.43% | ||
| Jul 16, 7 AM | $0.00155 | -0.18% | ||
| Jul 16, 6 AM | $0.00156 | -0.10% | ||
| Jul 16, 5 AM | $0.00156 | -3.26% | ||
| Jul 16, 4 AM | $0.00161 | -0.30% | ||
| Jul 16, 3 AM | $0.00161 | -0.37% | ||
| Jul 16, 2 AM | $0.00161 | -0.67% | ||
| Jul 16, 1 AM | $0.00162 | +1.74% | ||
| Jul 16, 12 AM | $0.00159 | -4.48% | ||
| Jul 15, 11 PM | $0.00165 | -0.85% | ||
| Jul 15, 10 PM | $0.00167 | +1.26% | ||
| Jul 15, 9 PM | $0.00165 | -0.51% | ||
| Jul 15, 8 PM | $0.00166 | +11.05% | ||
| Jul 15, 7 PM | $0.00149 | +0.36% | ||
| Jul 15, 6 PM | $0.00149 | +0.30% | ||
| Jul 15, 5 PM | $0.00148 | +0.24% | ||
| Jul 15, 4 PM | $0.00148 | -0.66% | ||
| Jul 15, 3 PM | $0.00148 | +0.79% | ||
| Jul 15, 2 PM | $0.00148 | -2.11% | ||
| Jul 15, 1 PM | $0.00151 | -0.88% | ||
| Jul 15, 12 PM | $0.00152 | -1.36% | ||