Coinranking
Zero1 Token Historical Data
DEAI
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 12 PM | $0.00152 | -1.36% | ||
| Jul 15, 11 AM | $0.00154 | +0.92% | ||
| Jul 15, 10 AM | $0.00153 | -0.55% | ||
| Jul 15, 9 AM | $0.00153 | -0.62% | ||
| Jul 15, 8 AM | $0.00155 | +0.44% | ||
| Jul 15, 7 AM | $0.00153 | -3.71% | ||
| Jul 15, 6 AM | $0.00159 | +0.00% | ||
| Jul 15, 5 AM | $0.00159 | -1.03% | ||
| Jul 15, 4 AM | $0.00161 | -1.04% | ||
| Jul 15, 3 AM | $0.00162 | -1.81% | ||
| Jul 15, 2 AM | $0.00165 | +0.03% | ||
| Jul 15, 1 AM | $0.00165 | -1.75% | ||
| Jul 15, 12 AM | $0.00169 | +0.50% | ||
| Jul 14, 11 PM | $0.00168 | -1.67% | ||
| Jul 14, 10 PM | $0.0017 | -3.22% | ||
| Jul 14, 9 PM | $0.00176 | +7.32% | ||
| Jul 14, 8 PM | $0.00164 | +0.38% | ||
| Jul 14, 7 PM | $0.00163 | -6.18% | ||
| Jul 14, 6 PM | $0.00174 | +5.90% | ||
| Jul 14, 5 PM | $0.00164 | +8.03% | ||
| Jul 14, 4 PM | $0.00152 | -0.73% | ||
| Jul 14, 3 PM | $0.00153 | -3.31% | ||
| Jul 14, 2 PM | $0.00159 | -2.54% | ||
| Jul 14, 1 PM | $0.00162 | -0.62% | ||
| Jul 14, 12 PM | $0.00162 | +0.58% | ||
| Jul 14, 11 AM | $0.00162 | +1.86% | ||
| Jul 14, 10 AM | $0.00159 | -0.62% | ||
| Jul 14, 9 AM | $0.0016 | -0.28% | ||
| Jul 14, 8 AM | $0.0016 | +0.78% | ||
| Jul 14, 7 AM | $0.00159 | -0.27% | ||
| Jul 14, 6 AM | $0.0016 | +0.47% | ||
| Jul 14, 5 AM | $0.00159 | +0.44% | ||
| Jul 14, 4 AM | $0.00158 | +0.59% | ||
| Jul 14, 3 AM | $0.00158 | -0.51% | ||
| Jul 14, 2 AM | $0.00157 | -0.30% | ||
| Jul 14, 1 AM | $0.00158 | +6.81% | ||
| Jul 14, 12 AM | $0.00148 | -4.90% | ||
| Jul 13, 11 PM | $0.00155 | +0.01% | ||
| Jul 13, 10 PM | $0.00155 | +1.06% | ||
| Jul 13, 9 PM | $0.00154 | -0.48% | ||
| Jul 13, 8 PM | $0.00155 | +0.42% | ||
| Jul 13, 7 PM | $0.00153 | -0.02% | ||
| Jul 13, 6 PM | $0.00154 | -0.56% | ||
| Jul 13, 5 PM | $0.00155 | +1.02% | ||
| Jul 13, 4 PM | $0.00153 | -0.36% | ||
| Jul 13, 3 PM | $0.00155 | +0.76% | ||
| Jul 13, 2 PM | $0.00154 | -0.40% | ||
| Jul 13, 1 PM | $0.00154 | +0.38% | ||
| Jul 13, 12 PM | $0.00154 | -0.72% | ||
| Jul 13, 11 AM | $0.00154 | -0.31% | ||