Zero1 Token Historical Data

DEAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00287
-1.21%
$ 354,012 $ 94,279
Apr 1, 5 PM $ 0.0029
+0.35%
$ 358,331 $ 92,768
Apr 1, 4 PM $ 0.00289
-3.37%
$ 357,073 $ 93,006
Apr 1, 3 PM $ 0.00299
-8.89%
$ 369,540 $ 88,588
Apr 1, 2 PM $ 0.00328
+0.00%
$ 405,592 $ 87,331
Apr 1, 1 PM $ 0.00328
-0.05%
$ 405,592 $ 87,401
Apr 1, 12 PM $ 0.00329
-0.03%
$ 405,783 $ 85,887
Apr 1, 11 AM $ 0.00329
+0.00%
$ 405,916 $ 85,789
Apr 1, 10 AM $ 0.00329
-0.02%
$ 405,921 $ 85,972
Apr 1, 9 AM $ 0.00329
-0.07%
$ 406,012 $ 86,649
Apr 1, 8 AM $ 0.00329
-0.05%
$ 406,313 $ 86,119
Apr 1, 7 AM $ 0.00329
+4.02%
$ 406,501 $ 85,181
Apr 1, 6 AM $ 0.00316
+4.11%
$ 390,809 $ 82,874
Apr 1, 5 AM $ 0.00304
-1.18%
$ 375,486 $ 83,027
Apr 1, 4 AM $ 0.00308
-1.24%
$ 379,891 $ 82,872
Apr 1, 3 AM $ 0.00311
+0.20%
$ 384,675 $ 82,106
Apr 1, 2 AM $ 0.00311
-3.28%
$ 383,905 $ 82,132
Apr 1, 1 AM $ 0.00321
+2.51%
$ 396,938 $ 81,460
Apr 1, 12 AM $ 0.00314
+2.70%
$ 387,212 $ 80,752
Mar 31, 11 PM $ 0.00305
+0.17%
$ 377,041 $ 79,593
Mar 31, 10 PM $ 0.00305
-2.36%
$ 376,411 $ 79,420
Mar 31, 9 PM $ 0.00312
+0.21%
$ 385,491 $ 79,059
Mar 31, 8 PM $ 0.00312
-3.98%
$ 384,700 $ 79,390
Mar 31, 7 PM $ 0.00324
+24.85%
$ 400,646 $ 75,850
Mar 31, 6 PM $ 0.0026
+0.24%
$ 320,914 $ 70,895
Mar 31, 5 PM $ 0.00259
+0.24%
$ 320,151 $ 70,966
Mar 31, 4 PM $ 0.00259
-0.26%
$ 319,394 $ 71,910
Mar 31, 3 PM $ 0.00259
+0.47%
$ 320,216 $ 72,373
Mar 31, 2 PM $ 0.00258
-0.10%
$ 318,732 $ 72,043
Mar 31, 1 PM $ 0.00258
+0.07%
$ 319,038 $ 71,137
Mar 31, 12 PM $ 0.00258
-0.59%
$ 318,817 $ 70,297
Mar 31, 11 AM $ 0.0026
+0.10%
$ 320,708 $ 70,156
Mar 31, 10 AM $ 0.00259
+0.43%
$ 320,380 $ 69,856
Mar 31, 9 AM $ 0.00258
-0.22%
$ 318,999 $ 68,984
Mar 31, 8 AM $ 0.00259
-0.16%
$ 319,695 $ 68,455
Mar 31, 7 AM $ 0.00259
+1.01%
$ 320,211 $ 68,938
Mar 31, 6 AM $ 0.00257
-0.76%
$ 317,012 $ 68,959
Mar 31, 5 AM $ 0.00259
+0.62%
$ 319,423 $ 69,436
Mar 31, 4 AM $ 0.00257
-1.46%
$ 317,505 $ 69,540
Mar 31, 3 AM $ 0.00261
-0.44%
$ 322,206 $ 69,522
Mar 31, 2 AM $ 0.00262
+0.00%
$ 323,217 $ 70,082
Mar 31, 1 AM $ 0.00262
+0.68%
$ 323,226 $ 69,994
Mar 31, 12 AM $ 0.0026
+0.23%
$ 321,047 $ 70,224
Mar 30, 11 PM $ 0.00259
-0.15%
$ 320,331 $ 70,170
Mar 30, 10 PM $ 0.0026
-0.07%
$ 320,713 $ 70,146
Mar 30, 9 PM $ 0.0026
+0.22%
$ 320,933 $ 70,673
Mar 30, 8 PM $ 0.0026
+0.09%
$ 320,751 $ 70,690
Mar 30, 7 PM $ 0.00259
-0.99%
$ 320,475 $ 70,971
Mar 30, 6 PM $ 0.00262
+0.01%
$ 323,685 $ 70,580
Mar 30, 5 PM $ 0.00262
-0.22%
$ 323,646 $ 70,184