Zero1 Token Historical Data

DEAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0125
-5.21%
$ 1.45 million $ 573,215
Jan 1, 2026 $ 0.0132
+10.03%
$ 1.53 million $ 641,903
Dec 31, 2025 $ 0.0119
-1.45%
$ 1.39 million $ 572,274
Dec 30, 2025 $ 0.012
-12.49%
$ 1.41 million $ 713,365
Dec 29, 2025 $ 0.013
-0.57%
$ 1.59 million $ 728,921
Dec 28, 2025 $ 0.013
+1.72%
$ 1.52 million $ 626,638
Dec 27, 2025 $ 0.0126
-55.39%
$ 1.49 million $ 628,922
Dec 26, 2025 $ 0.0283
+0.82%
$ 3.29 million $ 48,504
Dec 25, 2025 $ 0.0282
-1.00%
$ 3.27 million $ 48,340
Dec 24, 2025 $ 0.0286
-0.33%
$ 3.32 million $ 49,016
Dec 23, 2025 $ 0.0286
-1.46%
$ 3.35 million $ 48,962
Dec 22, 2025 $ 0.029
-0.02%
$ 3.39 million $ 49,844
Dec 21, 2025 $ 0.0289
+0.43%
$ 3.38 million $ 49,571
Dec 20, 2025 $ 0.0288
-0.06%
$ 3.36 million $ 49,336
Dec 19, 2025 $ 0.0289
+5.72%
$ 3.36 million $ 49,488
Dec 18, 2025 $ 0.0273
+0.03%
$ 3.19 million $ 46,869
Dec 17, 2025 $ 0.0273
-4.52%
$ 3.2 million $ 46,946
Dec 16, 2025 $ 0.0285
-0.30%
$ 3.35 million $ 48,937
Dec 15, 2025 $ 0.0284
-4.12%
$ 3.35 million $ 48,771
Dec 14, 2025 $ 0.0296
-1.75%
$ 3.46 million $ 50,776
Dec 13, 2025 $ 0.0301
+0.90%
$ 3.52 million $ 51,554
Dec 12, 2025 $ 0.0298
-4.60%
$ 3.47 million $ 51,099
Dec 11, 2025 $ 0.0313
-2.62%
$ 3.64 million $ 53,600
Dec 10, 2025 $ 0.0321
+0.11%
$ 3.74 million $ 55,097
Dec 9, 2025 $ 0.0321
+6.45%
$ 3.74 million $ 55,018
Dec 8, 2025 $ 0.0302
+2.33%
$ 3.51 million $ 51,747
Dec 7, 2025 $ 0.0295
+0.44%
$ 3.43 million $ 50,637
Dec 6, 2025 $ 0.0293
+0.47%
$ 3.41 million $ 50,335
Dec 5, 2025 $ 0.0292
-3.52%
$ 3.4 million $ 50,074
Dec 4, 2025 $ 0.0303
-1.73%
$ 3.52 million $ 51,904
Dec 3, 2025 $ 0.0309
+6.66%
$ 3.59 million $ 52,834
Dec 2, 2025 $ 0.029
+7.07%
$ 3.37 million $ 49,642
Dec 1, 2025 $ 0.0271
+81.57%
$ 3.15 million $ 46,385
Nov 30, 2025 $ 0.0149
+0.91%
$ 1.73 million $ 280,458
Nov 29, 2025 $ 0.0148
-11.59%
$ 1.72 million $ 524,553
Nov 28, 2025 $ 0.0169
-15.16%
$ 1.95 million $ 410,648
Nov 27, 2025 $ 0.02
+23.06%
$ 2.32 million $ 467,116
Nov 26, 2025 $ 0.0161
-3.10%
$ 1.9 million $ 378,644
Nov 25, 2025 $ 0.0165
-1.96%
$ 1.93 million $ 521,035
Nov 24, 2025 $ 0.0169
-3.08%
$ 1.95 million $ 542,653
Nov 23, 2025 $ 0.0174
+0.19%
$ 2.04 million $ 355,154
Nov 22, 2025 $ 0.0174
+0.07%
$ 2.02 million $ 551,107
Nov 21, 2025 $ 0.0171
-17.65%
$ 2.02 million $ 637,105
Nov 20, 2025 $ 0.0205
-6.98%
$ 2.41 million $ 507,865
Nov 19, 2025 $ 0.022
-6.32%
$ 2.56 million $ 742,174
Nov 18, 2025 $ 0.0235
+8.99%
$ 2.74 million $ 760,303
Nov 17, 2025 $ 0.0216
-13.87%
$ 2.53 million $ 703,750
Nov 16, 2025 $ 0.0233
-5.45%
$ 2.95 million $ 718,493
Nov 15, 2025 $ 0.0245
-3.84%
$ 2.88 million $ 707,843
Nov 14, 2025 $ 0.0252
-2.58%
$ 2.99 million $ 559,060