Coinranking
Zero1 Token Historical Data
DEAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2026 | $0.00311 | +39.33% | ||
| Jun 11, 2026 | $0.00223 | +0.80% | ||
| Jun 10, 2026 | $0.00221 | -23.45% | ||
| Jun 9, 2026 | $0.00288 | -9.60% | ||
| Jun 8, 2026 | $0.00319 | -21.81% | ||
| Jun 7, 2026 | $0.00407 | +4.47% | ||
| Jun 6, 2026 | $0.00389 | -2.01% | ||
| Jun 5, 2026 | $0.00397 | -21.42% | ||
| Jun 4, 2026 | $0.00505 | +2.34% | ||
| Jun 3, 2026 | $0.00894 | +97.98% | ||
| Jun 2, 2026 | $0.00452 | +3.96% | ||
| Jun 1, 2026 | $0.00434 | -8.08% | ||
| May 31, 2026 | $0.00472 | +4.95% | ||
| May 30, 2026 | $0.0045 | -7.18% | ||
| May 29, 2026 | $0.00485 | +15.86% | ||
| May 28, 2026 | $0.00418 | +1.47% | ||
| May 27, 2026 | $0.00412 | -12.29% | ||
| May 26, 2026 | $0.00469 | +4.39% | ||
| May 25, 2026 | $0.00449 | +13.65% | ||
| May 24, 2026 | $0.00395 | -22.84% | ||
| May 23, 2026 | $0.00512 | +7.30% | ||
| May 22, 2026 | $0.00477 | +0.93% | ||
| May 21, 2026 | $0.00473 | +2.10% | ||
| May 20, 2026 | $0.00462 | +28.07% | ||
| May 19, 2026 | $0.00792 | +70.09% | ||
| May 18, 2026 | $0.00464 | +3.80% | ||
| May 17, 2026 | $0.00446 | +1.52% | ||
| May 16, 2026 | $0.00439 | -5.57% | ||
| May 15, 2026 | $0.00465 | +1.84% | ||
| May 14, 2026 | $0.00457 | +17.23% | ||
| May 13, 2026 | $0.00389 | +7.74% | ||
| May 12, 2026 | $0.00361 | -8.46% | ||
| May 11, 2026 | $0.00395 | -1.08% | ||
| May 10, 2026 | $0.00399 | +11.58% | ||
| May 9, 2026 | $0.00358 | +3.04% | ||
| May 8, 2026 | $0.00347 | -0.67% | ||
| May 7, 2026 | $0.0035 | -2.42% | ||
| May 6, 2026 | $0.00397 | +20.54% | ||
| May 5, 2026 | $0.0033 | +3.49% | ||
| May 4, 2026 | $0.00319 | +10.69% | ||
| May 3, 2026 | $0.00288 | -9.97% | ||
| May 2, 2026 | $0.0032 | -5.55% | ||
| May 1, 2026 | $0.00338 | -11.10% | ||
| Apr 30, 2026 | $0.00381 | -4.39% | ||
| Apr 29, 2026 | $0.00398 | +6.60% | ||
| Apr 28, 2026 | $0.00374 | +22.46% | ||
| Apr 27, 2026 | $0.00305 | -10.19% | ||
| Apr 26, 2026 | $0.0034 | +26.99% | ||
| Apr 25, 2026 | $0.00268 | +1.39% | ||
| Apr 24, 2026 | $0.00264 | -4.97% | ||