Zero1 Token Historical Data

DEAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.000907
-3.12%
$ 140,853 $ 62,868
Jul 28, 5 AM $ 0.000941
+1.57%
$ 146,044 $ 62,265
Jul 28, 4 AM $ 0.000926
-0.12%
$ 143,785 $ 61,026
Jul 28, 3 AM $ 0.000927
-0.16%
$ 143,960 $ 60,455
Jul 28, 2 AM $ 0.000929
-0.02%
$ 144,184 $ 64,491
Jul 28, 1 AM $ 0.000927
-0.17%
$ 143,951 $ 65,139
Jul 28, 12 AM $ 0.000931
-0.12%
$ 144,505 $ 61,801
Jul 27, 11 PM $ 0.000933
+0.43%
$ 144,943 $ 65,417
Jul 27, 10 PM $ 0.000933
-0.94%
$ 144,893 $ 66,026
Jul 27, 9 PM $ 0.000942
-6.21%
$ 146,269 $ 61,532
Jul 27, 8 PM $ 0.001
-0.07%
$ 155,529 $ 61,615
Jul 27, 7 PM $ 0.00101
-3.26%
$ 156,834 $ 64,863
Jul 27, 6 PM $ 0.00105
-0.47%
$ 162,977 $ 61,085
Jul 27, 5 PM $ 0.00106
+2.10%
$ 164,182 $ 60,517
Jul 27, 4 PM $ 0.00103
+4.05%
$ 160,667 $ 61,048
Jul 27, 3 PM $ 0.000994
+6.27%
$ 154,419 $ 63,657
Jul 27, 2 PM $ 0.000937
-3.37%
$ 145,454 $ 60,065
Jul 27, 1 PM $ 0.000969
+3.68%
$ 150,525 $ 61,180
Jul 27, 12 PM $ 0.000934
-15.89%
$ 145,044 $ 64,416
Jul 27, 11 AM $ 0.00111
-1.07%
$ 172,311 $ 63,870
Jul 27, 10 AM $ 0.00112
+0.09%
$ 173,757 $ 64,424
Jul 27, 9 AM $ 0.00111
-13.17%
$ 172,476 $ 61,195
Jul 27, 8 AM $ 0.00129
+7.95%
$ 200,268 $ 59,681
Jul 27, 7 AM $ 0.00119
-3.43%
$ 185,521 $ 3,233
Jul 27, 6 AM $ 0.00123
-0.59%
$ 191,811 $ 60,470
Jul 27, 5 AM $ 0.00124
-0.71%
$ 192,800 $ 61,382
Jul 27, 4 AM $ 0.00125
-1.89%
$ 194,021 $ 57,620
Jul 27, 3 AM $ 0.00127
+1.43%
$ 198,384 $ 58,097
Jul 27, 2 AM $ 0.00126
+6.19%
$ 196,358 $ 58,515
Jul 27, 1 AM $ 0.00119
+9.08%
$ 184,765 $ 59,577
Jul 27, 12 AM $ 0.00109
+1.79%
$ 169,236 $ 63,802
Jul 26, 11 PM $ 0.00107
-1.86%
$ 166,258 $ 63,571
Jul 26, 10 PM $ 0.00109
-4.32%
$ 170,268 $ 63,619
Jul 26, 9 PM $ 0.00114
+0.00%
$ 177,963 $ 63,653
Jul 26, 8 PM $ 0.00114
-0.04%
$ 177,676 $ 63,047
Jul 26, 7 PM $ 0.00114
+0.00%
$ 177,895 $ 63,940
Jul 26, 6 PM $ 0.00114
-0.04%
$ 177,899 $ 64,379
Jul 26, 5 PM $ 0.00114
+0.07%
$ 178,125 $ 58,469
Jul 26, 4 PM $ 0.00114
+0.08%
$ 177,993 $ 58,425
Jul 26, 3 PM $ 0.00114
-0.16%
$ 177,696 $ 59,316
Jul 26, 2 PM $ 0.00114
+0.72%
$ 177,986 $ 58,812
Jul 26, 1 PM $ 0.00114
-0.62%
$ 177,969 $ 58,617
Jul 26, 12 PM $ 0.00115
-1.20%
$ 179,541 $ 58,575
Jul 26, 11 AM $ 0.00115
-2.02%
$ 179,708 $ 58,336
Jul 26, 10 AM $ 0.00118
-0.62%
$ 183,128 $ 63,787
Jul 26, 9 AM $ 0.00119
+1.39%
$ 185,826 $ 63,131
Jul 26, 8 AM $ 0.00119
-2.42%
$ 185,661 $ 63,747
Jul 26, 7 AM $ 0.00122
+2.12%
$ 190,736 $ 56,956
Jul 26, 6 AM $ 0.00121
-4.31%
$ 188,466 $ 57,307
Jul 26, 5 AM $ 0.00127
+2.33%
$ 197,664 $ 62,631