Zero1 Token Historical Data

DEAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.292
-22.24%
$ 283.28 million $ 10.51 million
Jun 10 $ 0.346
-29.35%
$ 375.62 million $ 12.48 million
Jun 3 $ 0.462
-15.14%
$ 489.9 million $ 10.62 million
May 27 $ 0.545
-28.22%
$ 545.45 million $ 19.01 million
May 20 $ 0.72
+41.50%
$ 761.72 million $ 19.38 million
May 13 $ 0.524
+10.00%
$ 507.77 million $ 12.21 million
May 6 $ 0.506
-8.27%
$ 477.77 million $ 14.26 million
Apr 29 $ 0.522
-10.59%
$ 551.8 million $ 13.12 million
Apr 22 $ 0.557
-0.22%
$ 584.71 million $ 15.93 million
Apr 15 $ 0.493
-29.83%
$ 558.21 million $ 21.05 million
Apr 8 $ 0.646
-33.57%
$ 704.03 million $ 44.3 million
Apr 1 $ 0.942
+14.58%
$ 971.73 million $ 63.34 million
Mar 25 $ 0.641
+0.03%
$ 821.89 million $ 58.25 million
Mar 18 $ 0.679
+231.25%
$ 640.46 million $ 28.03 million
Download