Zero1 Token Historical Data

DEAI Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.506
-8.27%
$ 477.77 million $ 14.26 million
Apr 29 $ 0.522
-10.59%
$ 551.8 million $ 13.12 million
Apr 22 $ 0.557
-0.22%
$ 584.71 million $ 15.93 million
Apr 15 $ 0.493
-29.83%
$ 558.21 million $ 21.05 million
Apr 8 $ 0.646
-33.57%
$ 704.03 million $ 44.3 million
Apr 1 $ 0.942
+14.58%
$ 971.73 million $ 63.34 million
Mar 25 $ 0.641
+0.03%
$ 821.89 million $ 58.25 million
Mar 18 $ 0.679
+231.25%
$ 640.46 million $ 28.03 million
Download