Coinranking
Zero1 Token Historical Data
DEAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7 | $0.57 | +16.63% | ||
| Sep 30 | $0.461 | +36.63% | ||
| Sep 23 | $0.328 | +2.96% | ||
| Sep 16 | $0.257 | +61.40% | ||
| Sep 9 | $0.168 | +13.87% | ||
| Sep 2 | $0.146 | -13.50% | ||
| Aug 26 | $0.169 | -18.24% | ||
| Aug 19 | $0.203 | +16.20% | ||
| Aug 12 | $0.178 | -0.93% | ||
| Aug 5 | $0.185 | -9.97% | ||
| Jul 29 | $0.223 | -8.71% | ||
| Jul 22 | $0.248 | -17.27% | ||
| Jul 15 | $0.33 | +58.00% | ||
| Jul 8 | $0.207 | +1.28% | ||
| Jul 1 | $0.212 | -25.78% | ||
| Jun 24 | $0.275 | -2.92% | ||
| Jun 17 | $0.292 | -22.24% | ||
| Jun 10 | $0.346 | -29.35% | ||
| Jun 3 | $0.462 | -15.14% | ||
| May 27 | $0.545 | -28.22% | ||
| May 20 | $0.72 | +41.50% | ||
| May 13 | $0.524 | +10.00% | ||
| May 6 | $0.506 | -8.27% | ||
| Apr 29 | $0.522 | -10.59% | ||
| Apr 22 | $0.557 | -0.22% | ||
| Apr 15 | $0.493 | -29.83% | ||
| Apr 8 | $0.646 | -33.57% | ||
| Apr 1 | $0.942 | +14.58% | ||
| Mar 25 | $0.641 | +0.03% | ||
| Mar 18 | $0.679 | +231.25% | ||