Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero1 Token Historical Data

DEAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 AM $0.00154
-0.31%
$234,115 $57,302
Jul 13, 10 AM $0.00155
+0.81%
$234,836 $57,256
Jul 13, 9 AM $0.00154
-0.45%
$233,090 $58,981
Jul 13, 8 AM $0.00154
+0.02%
$234,284 $58,648
Jul 13, 7 AM $0.00155
+0.48%
$234,815 $58,408
Jul 13, 6 AM $0.00154
-0.32%
$233,683 $59,132
Jul 13, 5 AM $0.00154
+0.07%
$233,191 $62,866
Jul 13, 4 AM $0.00153
-0.70%
$232,615 $60,310
Jul 13, 3 AM $0.00155
+0.12%
$235,758 $62,643
Jul 13, 2 AM $0.00155
-0.91%
$235,049 $60,413
Jul 13, 1 AM $0.00156
-1.19%
$235,951 $62,240
Jul 13, 12 AM $0.00157
-0.07%
$238,373 $61,309
Jul 12, 11 PM $0.00157
+0.40%
$238,675 $60,912
Jul 12, 10 PM $0.00157
-0.30%
$237,852 $60,614
Jul 12, 9 PM $0.00157
+0.22%
$238,246 $60,400
Jul 12, 8 PM $0.00157
-0.32%
$237,623 $60,412
Jul 12, 7 PM $0.00157
+0.52%
$238,386 $60,076
Jul 12, 6 PM $0.00156
-0.39%
$237,009 $59,950
Jul 12, 5 PM $0.00157
+0.21%
$238,487 $59,536
Jul 12, 4 PM $0.00157
+1.08%
$238,261 $58,982
Jul 12, 3 PM $0.00156
+0.09%
$236,407 $58,396
Jul 12, 2 PM $0.00156
+0.15%
$236,892 $59,173
Jul 12, 1 PM $0.00155
-0.34%
$235,582 $58,945
Jul 12, 12 PM $0.00156
-1.72%
$236,237 $58,477
Jul 12, 11 AM $0.00159
+1.07%
$241,893 $58,733
Jul 12, 10 AM $0.00159
+0.20%
$241,655 $58,455
Jul 12, 9 AM $0.00159
+0.00%
$241,034 $55,772
Jul 12, 8 AM $0.00159
-0.30%
$240,749 $55,907
Jul 12, 7 AM $0.00159
+0.33%
$240,893 $56,634
Jul 12, 6 AM $0.00158
-1.00%
$240,107 $56,724
Jul 12, 5 AM $0.00159
-0.60%
$240,820 $59,538
Jul 12, 4 AM $0.00159
+0.55%
$241,712 $59,304
Jul 12, 3 AM $0.0016
+0.12%
$241,964 $60,865
Jul 12, 2 AM $0.00159
-0.54%
$240,679 $61,275
Jul 12, 1 AM $0.00159
-0.80%
$241,832 $61,872
Jul 12, 12 AM $0.00161
+0.05%
$243,778 $62,559
Jul 11, 11 PM $0.00161
-0.10%
$243,652 $63,019
Jul 11, 10 PM $0.00161
+0.05%
$243,888 $63,153
Jul 11, 9 PM $0.00161
+0.02%
$243,775 $63,327
Jul 11, 8 PM $0.00161
-0.03%
$243,718 $62,530
Jul 11, 7 PM $0.00161
+0.00%
$243,790 $63,236
Jul 11, 6 PM $0.00161
+0.59%
$243,787 $63,712
Jul 11, 5 PM $0.0016
-0.61%
$242,350 $63,922
Jul 11, 4 PM $0.00161
+0.61%
$243,567 $64,553
Jul 11, 3 PM $0.00161
+1.50%
$243,720 $62,977
Jul 11, 2 PM $0.00158
+2.14%
$239,427 $62,704
Jul 11, 1 PM $0.00155
+0.68%
$234,412 $62,805
Jul 11, 12 PM $0.00153
-0.61%
$232,838 $63,463
Jul 11, 11 AM $0.00155
+0.18%
$235,497 $62,937
Jul 11, 10 AM $0.00155
-2.83%
$234,394 $63,701