Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero1 Token Historical Data

DEAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 AM $0.00159
-0.23%
$241,356 $63,974
Jul 11, 8 AM $0.00159
-0.23%
$241,221 $64,420
Jul 11, 7 AM $0.00159
+2.99%
$241,234 $63,982
Jul 11, 6 AM $0.00155
-2.40%
$234,506 $63,069
Jul 11, 5 AM $0.00158
-0.06%
$240,000 $62,681
Jul 11, 4 AM $0.00157
-0.46%
$238,762 $62,836
Jul 11, 3 AM $0.00158
-0.31%
$239,464 $62,699
Jul 11, 2 AM $0.00158
-0.06%
$240,208 $62,461
Jul 11, 1 AM $0.00158
-0.05%
$239,952 $62,138
Jul 11, 12 AM $0.00158
+0.09%
$239,941 $61,952
Jul 10, 11 PM $0.00158
+0.81%
$239,855 $64,228
Jul 10, 10 PM $0.00157
-0.12%
$238,057 $64,659
Jul 10, 9 PM $0.00157
-0.45%
$238,196 $65,070
Jul 10, 8 PM $0.00157
+0.53%
$238,094 $65,036
Jul 10, 7 PM $0.00156
-1.11%
$236,288 $63,039
Jul 10, 6 PM $0.00158
-0.06%
$239,231 $65,447
Jul 10, 5 PM $0.00157
-2.04%
$238,223 $65,337
Jul 10, 4 PM $0.0016
+0.98%
$243,028 $66,015
Jul 10, 3 PM $0.00159
+2.82%
$240,530 $70,690
Jul 10, 2 PM $0.00154
-0.38%
$233,794 $70,986
Jul 10, 1 PM $0.00155
-0.21%
$234,413 $70,575
Jul 10, 12 PM $0.00155
-0.06%
$234,768 $70,353
Jul 10, 11 AM $0.00154
-0.50%
$234,274 $70,748
Jul 10, 10 AM $0.00155
+0.67%
$235,066 $70,545
Jul 10, 9 AM $0.00154
-1.41%
$233,645 $66,135
Jul 10, 8 AM $0.00155
+0.45%
$235,845 $67,534
Jul 10, 7 AM $0.00156
+1.12%
$236,067 $70,987
Jul 10, 6 AM $0.00153
+0.41%
$232,632 $71,778
Jul 10, 5 AM $0.00153
-0.34%
$231,937 $71,499
Jul 10, 4 AM $0.00153
+0.36%
$232,480 $71,044
Jul 10, 3 AM $0.00156
+0.35%
$236,907 $65,832
Jul 10, 2 AM $0.00156
+1.67%
$236,083 $71,146
Jul 10, 1 AM $0.00153
-1.60%
$232,208 $70,814
Jul 10, 12 AM $0.00156
+1.17%
$235,992 $71,176
Jul 9, 11 PM $0.00154
-1.02%
$233,274 $70,172
Jul 9, 10 PM $0.00155
-0.07%
$235,043 $69,333
Jul 9, 9 PM $0.00155
+1.27%
$235,607 $67,493
Jul 9, 8 PM $0.00153
-1.16%
$233,178 $67,997
Jul 9, 7 PM $0.00155
-2.49%
$235,786 $62,880
Jul 9, 6 PM $0.00159
+3.67%
$242,366 $62,385
Jul 9, 5 PM $0.00154
-2.91%
$233,643 $61,816
Jul 9, 4 PM $0.0016
-2.40%
$243,305 $61,060
Jul 9, 3 PM $0.00164
-0.16%
$249,415 $60,999
Jul 9, 2 PM $0.00164
-0.62%
$249,811 $61,507
Jul 9, 1 PM $0.00165
+0.06%
$251,376 $65,697
Jul 9, 12 PM $0.00166
-1.40%
$251,743 $66,376
Jul 9, 11 AM $0.00168
-0.50%
$255,176 $60,741
Jul 9, 10 AM $0.00168
+1.62%
$256,068 $65,116
Jul 9, 9 AM $0.00166
-3.62%
$252,810 $69,933
Jul 9, 8 AM $0.00173
-0.65%
$263,310 $69,767