Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero1 Token Historical Data

DEAI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 AM $0.00198
+0.27%
$307,890 $62,076
Jul 5, 2 AM $0.00197
-0.10%
$306,901 $57,167
Jul 5, 1 AM $0.00197
-0.19%
$306,463 $57,331
Jul 5, 12 AM $0.00197
-0.19%
$306,901 $57,708
Jul 4, 11 PM $0.00198
+0.09%
$307,484 $57,206
Jul 4, 10 PM $0.00197
-0.10%
$307,194 $57,772
Jul 4, 9 PM $0.00198
+0.14%
$307,487 $57,921
Jul 4, 8 PM $0.00197
-0.71%
$307,049 $57,975
Jul 4, 7 PM $0.00198
-0.48%
$308,076 $59,093
Jul 4, 6 PM $0.00199
+0.53%
$310,161 $59,707
Jul 4, 5 PM $0.00198
+5.38%
$308,824 $59,814
Jul 4, 4 PM $0.00188
-0.85%
$293,184 $63,592
Jul 4, 3 PM $0.0019
-3.55%
$295,304 $64,359
Jul 4, 2 PM $0.00197
-0.07%
$306,162 $60,348
Jul 4, 1 PM $0.00197
+1.31%
$306,373 $59,631
Jul 4, 12 PM $0.00194
+0.89%
$302,422 $59,887
Jul 4, 11 AM $0.00193
+2.45%
$299,903 $64,849
Jul 4, 10 AM $0.00188
+2.03%
$292,728 $65,270
Jul 4, 9 AM $0.00184
-0.12%
$287,029 $64,600
Jul 4, 8 AM $0.00185
-5.91%
$287,366 $60,142
Jul 4, 7 AM $0.00196
-2.50%
$305,419 $59,144
Jul 4, 6 AM $0.002
+1.04%
$311,620 $59,380
Jul 4, 5 AM $0.00198
+0.25%
$308,421 $59,776
Jul 4, 4 AM $0.00198
-0.25%
$307,657 $59,884
Jul 4, 3 AM $0.00198
-0.05%
$308,286 $59,876
Jul 4, 2 AM $0.00198
-0.01%
$308,437 $59,988
Jul 4, 1 AM $0.00198
+0.05%
$308,457 $60,248
Jul 4, 12 AM $0.00198
+0.01%
$308,309 $59,857
Jul 3, 11 PM $0.00198
+0.74%
$308,289 $60,410
Jul 3, 10 PM $0.00196
-0.85%
$304,583 $60,330
Jul 3, 9 PM $0.00198
+0.34%
$307,897 $61,936
Jul 3, 8 PM $0.00197
+0.03%
$306,961 $62,235
Jul 3, 7 PM $0.00197
+3.35%
$307,151 $61,789
Jul 3, 6 PM $0.00191
+0.62%
$297,343 $65,003
Jul 3, 5 PM $0.00195
-0.40%
$303,247 $61,228
Jul 3, 4 PM $0.00195
+0.65%
$302,910 $61,367
Jul 3, 3 PM $0.00193
-1.74%
$300,806 $61,814
Jul 3, 2 PM $0.00197
-0.43%
$306,134 $61,693
Jul 3, 1 PM $0.00197
-1.47%
$306,126 $62,405
Jul 3, 12 PM $0.002
+0.46%
$311,252 $62,148
Jul 3, 11 AM $0.002
+1.25%
$310,517 $63,268
Jul 3, 10 AM $0.00197
+0.46%
$306,671 $62,422
Jul 3, 9 AM $0.00196
-1.87%
$305,261 $66,659
Jul 3, 8 AM $0.002
-0.03%
$311,365 $62,254
Jul 3, 7 AM $0.002
+0.07%
$311,296 $61,634
Jul 3, 6 AM $0.002
-0.06%
$311,216 $62,157
Jul 3, 5 AM $0.002
-0.36%
$311,535 $62,196
Jul 3, 4 AM $0.00201
+0.22%
$312,514 $62,592
Jul 3, 3 AM $0.00201
+0.18%
$312,399 $63,627
Jul 3, 2 AM $0.002
+0.42%
$311,845 $63,678