Zero1 Token Historical Data

DEAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0124
+1.22%
$ 1.4 million $ 1.84 million
Feb 10, 12 PM $ 0.0123
-0.40%
$ 1.39 million $ 1.91 million
Feb 10, 11 AM $ 0.0123
-0.92%
$ 1.39 million $ 1.96 million
Feb 10, 10 AM $ 0.0124
-2.15%
$ 1.41 million $ 1.96 million
Feb 10, 9 AM $ 0.0127
+0.02%
$ 1.44 million $ 1.93 million
Feb 10, 8 AM $ 0.0127
-0.52%
$ 1.44 million $ 1.96 million
Feb 10, 7 AM $ 0.0128
+0.31%
$ 1.44 million $ 1.96 million
Feb 10, 6 AM $ 0.0127
-2.86%
$ 1.44 million $ 2.06 million
Feb 10, 5 AM $ 0.0131
-0.02%
$ 1.48 million $ 2.08 million
Feb 10, 4 AM $ 0.0131
-0.14%
$ 1.48 million $ 2.07 million
Feb 10, 3 AM $ 0.0131
-0.17%
$ 1.48 million $ 2.07 million
Feb 10, 2 AM $ 0.0132
+0.08%
$ 1.49 million $ 2.08 million
Feb 10, 1 AM $ 0.0132
+0.85%
$ 1.49 million $ 2.09 million
Feb 10, 12 AM $ 0.013
-0.30%
$ 1.47 million $ 2.07 million
Feb 9, 11 PM $ 0.0131
-0.40%
$ 1.48 million $ 2.06 million
Feb 9, 10 PM $ 0.0131
-0.58%
$ 1.48 million $ 2.08 million
Feb 9, 9 PM $ 0.0132
-1.39%
$ 1.49 million $ 2.07 million
Feb 9, 8 PM $ 0.0134
+0.27%
$ 1.51 million $ 2.05 million
Feb 9, 7 PM $ 0.0134
+2.50%
$ 1.51 million $ 2.04 million
Feb 9, 6 PM $ 0.013
-1.74%
$ 1.47 million $ 1.99 million
Feb 9, 5 PM $ 0.0133
+0.72%
$ 1.5 million $ 1.96 million
Feb 9, 4 PM $ 0.0132
+1.25%
$ 1.49 million $ 1.94 million
Feb 9, 3 PM $ 0.013
-0.01%
$ 1.47 million $ 1.93 million
Feb 9, 2 PM $ 0.013
+1.70%
$ 1.47 million $ 1.89 million
Feb 9, 1 PM $ 0.0128
+0.72%
$ 1.44 million $ 1.85 million
Feb 9, 12 PM $ 0.0127
-3.93%
$ 1.43 million $ 1.8 million
Feb 9, 11 AM $ 0.0132
+1.25%
$ 1.49 million $ 1.74 million
Feb 9, 10 AM $ 0.0131
-1.76%
$ 1.47 million $ 1.73 million
Feb 9, 9 AM $ 0.0133
-0.62%
$ 1.5 million $ 1.79 million
Feb 9, 8 AM $ 0.0134
-2.65%
$ 1.51 million $ 1.72 million
Feb 9, 7 AM $ 0.0137
-4.79%
$ 1.55 million $ 1.68 million
Feb 9, 6 AM $ 0.0144
-0.34%
$ 1.63 million $ 1.6 million
Feb 9, 5 AM $ 0.0145
+0.26%
$ 1.64 million $ 1.59 million
Feb 9, 4 AM $ 0.0144
-0.06%
$ 1.63 million $ 1.63 million
Feb 9, 3 AM $ 0.0144
-0.61%
$ 1.63 million $ 1.59 million
Feb 9, 2 AM $ 0.0145
+0.61%
$ 1.64 million $ 1.6 million
Feb 9, 1 AM $ 0.0144
-0.30%
$ 1.63 million $ 1.6 million
Feb 9, 12 AM $ 0.0145
-0.24%
$ 1.64 million $ 1.55 million
Feb 8, 11 PM $ 0.0145
-0.93%
$ 1.64 million $ 1.49 million
Feb 8, 10 PM $ 0.0147
-0.18%
$ 1.66 million $ 1.47 million
Feb 8, 9 PM $ 0.0147
+0.18%
$ 1.66 million $ 1.48 million
Feb 8, 8 PM $ 0.0147
-0.77%
$ 1.66 million $ 1.46 million
Feb 8, 7 PM $ 0.0148
-0.65%
$ 1.67 million $ 1.42 million
Feb 8, 6 PM $ 0.0149
+0.84%
$ 1.68 million $ 1.44 million
Feb 8, 5 PM $ 0.0147
+0.84%
$ 1.67 million $ 1.47 million
Feb 8, 4 PM $ 0.0146
-1.03%
$ 1.65 million $ 1.48 million
Feb 8, 3 PM $ 0.0148
-0.49%
$ 1.67 million $ 1.51 million
Feb 8, 2 PM $ 0.0148
-0.06%
$ 1.68 million $ 1.48 million
Feb 8, 1 PM $ 0.0149
-0.27%
$ 1.68 million $ 1.48 million
Feb 8, 12 PM $ 0.0149
+0.25%
$ 1.68 million $ 1.44 million