Zero1 Token Historical Data

DEAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0149
+0.25%
$ 1.68 million $ 1.44 million
Feb 8, 11 AM $ 0.0149
+0.39%
$ 1.68 million $ 1.47 million
Feb 8, 10 AM $ 0.0148
+0.64%
$ 1.67 million $ 1.48 million
Feb 8, 9 AM $ 0.0147
-0.03%
$ 1.66 million $ 1.43 million
Feb 8, 8 AM $ 0.0147
+0.57%
$ 1.66 million $ 1.46 million
Feb 8, 7 AM $ 0.0146
-0.13%
$ 1.65 million $ 1.48 million
Feb 8, 6 AM $ 0.0146
-0.10%
$ 1.65 million $ 1.49 million
Feb 8, 5 AM $ 0.0147
-0.24%
$ 1.66 million $ 1.51 million
Feb 8, 4 AM $ 0.0147
-0.66%
$ 1.66 million $ 1.48 million
Feb 8, 3 AM $ 0.0148
-0.16%
$ 1.67 million $ 1.51 million
Feb 8, 2 AM $ 0.0148
-1.16%
$ 1.67 million $ 1.49 million
Feb 8, 1 AM $ 0.015
-0.03%
$ 1.69 million $ 1.49 million
Feb 8, 12 AM $ 0.015
-0.03%
$ 1.69 million $ 1.54 million
Feb 7, 11 PM $ 0.015
+0.08%
$ 1.69 million $ 1.59 million
Feb 7, 10 PM $ 0.015
+0.11%
$ 1.69 million $ 1.57 million
Feb 7, 9 PM $ 0.015
+0.26%
$ 1.69 million $ 1.57 million
Feb 7, 8 PM $ 0.0149
+0.53%
$ 1.69 million $ 1.59 million
Feb 7, 7 PM $ 0.0149
+0.07%
$ 1.68 million $ 1.64 million
Feb 7, 6 PM $ 0.0148
-0.16%
$ 1.68 million $ 1.69 million
Feb 7, 5 PM $ 0.0149
+1.03%
$ 1.68 million $ 1.67 million
Feb 7, 4 PM $ 0.0147
+2.87%
$ 1.66 million $ 1.66 million
Feb 7, 3 PM $ 0.0143
+0.51%
$ 1.62 million $ 1.66 million
Feb 7, 2 PM $ 0.0142
-0.32%
$ 1.61 million $ 1.61 million
Feb 7, 1 PM $ 0.0143
+0.48%
$ 1.61 million $ 1.62 million
Feb 7, 12 PM $ 0.0142
+1.14%
$ 1.61 million $ 1.64 million
Feb 7, 11 AM $ 0.014
-1.40%
$ 1.59 million $ 1.62 million
Feb 7, 10 AM $ 0.0142
-2.88%
$ 1.61 million $ 1.68 million
Feb 7, 9 AM $ 0.0147
+1.06%
$ 1.66 million $ 1.83 million
Feb 7, 8 AM $ 0.0145
-0.10%
$ 1.64 million $ 1.86 million
Feb 7, 7 AM $ 0.0145
-10.95%
$ 1.64 million $ 1.94 million
Feb 7, 6 AM $ 0.0163
+3.13%
$ 1.84 million $ 1.92 million
Feb 7, 5 AM $ 0.0158
-0.04%
$ 1.79 million $ 1.89 million
Feb 7, 4 AM $ 0.0158
+0.48%
$ 1.79 million $ 1.9 million
Feb 7, 3 AM $ 0.0158
+1.15%
$ 1.78 million $ 1.91 million
Feb 7, 2 AM $ 0.0156
-0.07%
$ 1.76 million $ 1.9 million
Feb 7, 1 AM $ 0.0156
+1.58%
$ 1.76 million $ 1.89 million
Feb 7, 12 AM $ 0.0153
-1.02%
$ 1.73 million $ 1.94 million
Feb 6, 11 PM $ 0.0155
+0.09%
$ 1.75 million $ 1.97 million
Feb 6, 10 PM $ 0.0155
+1.68%
$ 1.75 million $ 1.98 million
Feb 6, 9 PM $ 0.0152
+1.14%
$ 1.72 million $ 1.98 million
Feb 6, 8 PM $ 0.0151
+0.63%
$ 1.7 million $ 1.97 million
Feb 6, 7 PM $ 0.015
+2.05%
$ 1.69 million $ 1.97 million
Feb 6, 6 PM $ 0.0147
+0.44%
$ 1.66 million $ 1.94 million
Feb 6, 5 PM $ 0.0146
-1.32%
$ 1.65 million $ 2.04 million
Feb 6, 4 PM $ 0.0148
-0.82%
$ 1.67 million $ 2.11 million
Feb 6, 3 PM $ 0.0149
-1.10%
$ 1.68 million $ 2.13 million
Feb 6, 2 PM $ 0.0151
+2.42%
$ 1.67 million $ 2.17 million
Feb 6, 1 PM $ 0.0147
+0.38%
$ 1.66 million $ 2.19 million
Feb 6, 12 PM $ 0.0147
+0.70%
$ 1.64 million $ 2.32 million
Feb 6, 11 AM $ 0.0146
+0.36%
$ 1.63 million $ 2.36 million