Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero1 Token Historical Data

DEAI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $0.00229
+17.34%
$356,138 $63,269
Jul 2, 9 PM $0.00195
-2.13%
$264,903 $61,416
Jul 2, 8 PM $0.002
-0.15%
$271,052 $61,215
Jul 2, 7 PM $0.00199
-1.87%
$270,828 $65,095
Jul 2, 6 PM $0.00203
+0.15%
$275,855 $61,620
Jul 2, 5 PM $0.00203
-0.09%
$275,434 $61,982
Jul 2, 4 PM $0.00203
-0.11%
$275,471 $62,495
Jul 2, 3 PM $0.00203
-0.21%
$275,766 $62,442
Jul 2, 2 PM $0.00203
-0.79%
$276,358 $62,508
Jul 2, 1 PM $0.00205
-0.42%
$278,655 $65,122
Jul 2, 12 PM $0.00206
+0.16%
$280,207 $64,704
Jul 2, 11 AM $0.00206
-0.15%
$279,767 $62,382
Jul 2, 10 AM $0.00206
+0.24%
$280,201 $61,440
Jul 2, 9 AM $0.00206
-2.07%
$279,520 $62,153
Jul 2, 8 AM $0.00208
-0.84%
$283,034 $62,012
Jul 2, 7 AM $0.0021
+1.07%
$285,442 $64,489
Jul 2, 6 AM $0.00209
+0.05%
$283,316 $62,122
Jul 2, 5 AM $0.00209
+0.50%
$284,187 $62,302
Jul 2, 4 AM $0.00208
+0.08%
$282,773 $62,430
Jul 2, 3 AM $0.00208
-0.47%
$282,937 $62,174
Jul 2, 2 AM $0.00209
+0.40%
$284,274 $63,392
Jul 2, 1 AM $0.00208
+0.42%
$283,151 $61,133
Jul 2, 12 AM $0.00207
-0.62%
$281,714 $60,900
Jul 1, 11 PM $0.00209
+0.80%
$283,843 $61,608
Jul 1, 10 PM $0.00207
+6.82%
$281,589 $61,255
Jul 1, 9 PM $0.00194
-1.28%
$263,349 $60,899
Jul 1, 8 PM $0.00196
-1.54%
$266,756 $63,035
Jul 1, 7 PM $0.00199
-0.84%
$270,936 $60,860
Jul 1, 6 PM $0.00201
+2.08%
$273,230 $62,552
Jul 1, 5 PM $0.00197
-2.52%
$267,908 $60,571
Jul 1, 4 PM $0.00201
+0.48%
$273,699 $59,819
Jul 1, 3 PM $0.00201
+1.17%
$273,463 $62,410
Jul 1, 2 PM $0.00199
-0.22%
$270,295 $61,595
Jul 1, 1 PM $0.002
-2.74%
$271,017 $61,654
Jul 1, 12 PM $0.00204
-1.02%
$277,245 $58,827
Jul 1, 11 AM $0.00206
-0.73%
$280,235 $61,621
Jul 1, 10 AM $0.00208
-1.17%
$282,309 $60,069
Jul 1, 9 AM $0.0021
+0.11%
$285,665 $62,439
Jul 1, 8 AM $0.00211
-0.36%
$286,217 $62,090
Jul 1, 7 AM $0.00212
+0.70%
$288,253 $62,023
Jul 1, 6 AM $0.00211
-2.28%
$287,218 $61,798
Jul 1, 5 AM $0.00216
+0.21%
$293,932 $60,038
Jul 1, 4 AM $0.00214
+1.94%
$290,990 $62,178
Jul 1, 3 AM $0.0021
+0.15%
$285,454 $62,601
Jul 1, 2 AM $0.0021
-0.03%
$284,915 $62,314
Jul 1, 1 AM $0.0021
+0.04%
$285,238 $60,907
Jul 1, 12 AM $0.0021
-2.70%
$285,374 $60,895
Jun 30, 11 PM $0.00217
+0.41%
$294,158 $62,361
Jun 30, 10 PM $0.00216
+2.68%
$293,092 $60,185
Jun 30, 9 PM $0.00211
-0.23%
$286,181 $59,933