Coinranking
Zero1 Token Historical Data
DEAI
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 8 PM | $0.00211 | +4.45% | ||
| Jun 30, 7 PM | $0.00202 | -2.55% | ||
| Jun 30, 6 PM | $0.00207 | +3.82% | ||
| Jun 30, 5 PM | $0.002 | -2.12% | ||
| Jun 30, 4 PM | $0.00204 | -0.09% | ||
| Jun 30, 3 PM | $0.00205 | +2.60% | ||
| Jun 30, 2 PM | $0.00199 | -0.93% | ||
| Jun 30, 1 PM | $0.00201 | -3.02% | ||
| Jun 30, 12 PM | $0.00208 | -0.77% | ||
| Jun 30, 11 AM | $0.00209 | +1.27% | ||
| Jun 30, 10 AM | $0.00205 | +3.06% | ||
| Jun 30, 9 AM | $0.00199 | -0.12% | ||
| Jun 30, 8 AM | $0.002 | -0.08% | ||
| Jun 30, 7 AM | $0.002 | -0.13% | ||
| Jun 30, 6 AM | $0.002 | +0.62% | ||
| Jun 30, 5 AM | $0.002 | -3.13% | ||
| Jun 30, 4 AM | $0.00206 | -0.92% | ||
| Jun 30, 3 AM | $0.00208 | -0.31% | ||
| Jun 30, 2 AM | $0.00209 | +0.01% | ||
| Jun 30, 1 AM | $0.00209 | -0.09% | ||
| Jun 30, 12 AM | $0.00209 | +1.43% | ||
| Jun 29, 11 PM | $0.00207 | -2.01% | ||
| Jun 29, 10 PM | $0.00211 | -0.70% | ||
| Jun 29, 9 PM | $0.00213 | -5.30% | ||
| Jun 29, 8 PM | $0.00225 | -0.27% | ||
| Jun 29, 7 PM | $0.00225 | -0.19% | ||
| Jun 29, 6 PM | $0.00226 | +1.12% | ||
| Jun 29, 5 PM | $0.00224 | -1.10% | ||
| Jun 29, 4 PM | $0.00226 | -0.07% | ||
| Jun 29, 3 PM | $0.00226 | -0.01% | ||
| Jun 29, 2 PM | $0.00226 | +0.09% | ||
| Jun 29, 1 PM | $0.00226 | +0.07% | ||
| Jun 29, 12 PM | $0.00226 | -0.57% | ||
| Jun 29, 11 AM | $0.00227 | -1.58% | ||
| Jun 29, 10 AM | $0.00231 | -2.49% | ||
| Jun 29, 9 AM | $0.00236 | -0.30% | ||
| Jun 29, 8 AM | $0.00238 | -2.44% | ||
| Jun 29, 7 AM | $0.00244 | -3.08% | ||
| Jun 29, 6 AM | $0.00252 | +2.83% | ||
| Jun 29, 5 AM | $0.00245 | -0.20% | ||
| Jun 29, 4 AM | $0.00245 | +0.93% | ||
| Jun 29, 3 AM | $0.0024 | -1.00% | ||
| Jun 29, 2 AM | $0.00243 | -0.16% | ||
| Jun 29, 1 AM | $0.00243 | +1.13% | ||
| Jun 29, 12 AM | $0.00238 | +1.25% | ||
| Jun 28, 11 PM | $0.00235 | +1.63% | ||
| Jun 28, 10 PM | $0.00231 | +0.12% | ||
| Jun 28, 9 PM | $0.00231 | -0.41% | ||
| Jun 28, 8 PM | $0.00231 | +0.00% | ||
| Jun 28, 7 PM | $0.00231 | +0.62% | ||