Zero1 Token Historical Data

DEAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0155
-0.58%
$ 1.74 million $ 1.75 million
Feb 4, 10 AM $ 0.0156
+1.41%
$ 1.75 million $ 1.75 million
Feb 4, 9 AM $ 0.0154
-2.56%
$ 1.73 million $ 1.71 million
Feb 4, 8 AM $ 0.0158
-0.87%
$ 1.77 million $ 1.68 million
Feb 4, 7 AM $ 0.016
-1.18%
$ 1.79 million $ 1.67 million
Feb 4, 6 AM $ 0.0162
-0.01%
$ 1.81 million $ 1.69 million
Feb 4, 5 AM $ 0.0162
+1.74%
$ 1.81 million $ 1.72 million
Feb 4, 4 AM $ 0.0159
+0.48%
$ 1.78 million $ 1.69 million
Feb 4, 3 AM $ 0.0158
-0.01%
$ 1.77 million $ 1.71 million
Feb 4, 2 AM $ 0.0158
+0.70%
$ 1.77 million $ 1.71 million
Feb 4, 1 AM $ 0.0157
+2.91%
$ 1.76 million $ 1.71 million
Feb 4, 12 AM $ 0.0153
+0.81%
$ 1.71 million $ 1.66 million
Feb 3, 11 PM $ 0.0151
+1.20%
$ 1.69 million $ 1.65 million
Feb 3, 10 PM $ 0.015
-2.21%
$ 1.67 million $ 1.67 million
Feb 3, 9 PM $ 0.0153
+1.41%
$ 1.71 million $ 1.65 million
Feb 3, 8 PM $ 0.0151
+2.17%
$ 1.69 million $ 1.65 million
Feb 3, 7 PM $ 0.0148
+2.35%
$ 1.65 million $ 1.65 million
Feb 3, 6 PM $ 0.0144
-1.23%
$ 1.61 million $ 1.64 million
Feb 3, 5 PM $ 0.0146
+0.32%
$ 1.63 million $ 1.65 million
Feb 3, 4 PM $ 0.0146
-1.48%
$ 1.63 million $ 1.65 million
Feb 3, 3 PM $ 0.0148
+2.61%
$ 1.65 million $ 1.65 million
Feb 3, 2 PM $ 0.0144
-1.48%
$ 1.61 million $ 1.65 million
Feb 3, 1 PM $ 0.0146
-0.88%
$ 1.63 million $ 1.71 million
Feb 3, 12 PM $ 0.0147
-0.41%
$ 1.65 million $ 1.68 million
Feb 3, 11 AM $ 0.0148
+0.17%
$ 1.65 million $ 1.63 million
Feb 3, 10 AM $ 0.0148
+2.89%
$ 1.65 million $ 1.6 million
Feb 3, 9 AM $ 0.0144
-0.52%
$ 1.61 million $ 1.65 million
Feb 3, 8 AM $ 0.0144
-0.30%
$ 1.61 million $ 1.67 million
Feb 3, 7 AM $ 0.0145
+1.86%
$ 1.62 million $ 1.7 million
Feb 3, 6 AM $ 0.0142
+0.15%
$ 1.59 million $ 1.69 million
Feb 3, 5 AM $ 0.0142
-0.54%
$ 1.59 million $ 1.66 million
Feb 3, 4 AM $ 0.0143
+0.62%
$ 1.6 million $ 1.69 million
Feb 3, 3 AM $ 0.0142
+0.30%
$ 1.59 million $ 1.69 million
Feb 3, 2 AM $ 0.0141
-1.37%
$ 1.58 million $ 1.73 million
Feb 3, 1 AM $ 0.0143
+0.20%
$ 1.6 million $ 1.74 million
Feb 3, 12 AM $ 0.0143
-0.28%
$ 1.6 million $ 1.75 million
Feb 2, 11 PM $ 0.0143
+0.30%
$ 1.6 million $ 1.73 million
Feb 2, 10 PM $ 0.0143
-1.21%
$ 1.6 million $ 1.69 million
Feb 2, 9 PM $ 0.0145
+0.99%
$ 1.62 million $ 1.77 million
Feb 2, 8 PM $ 0.0143
+1.26%
$ 1.6 million $ 1.77 million
Feb 2, 7 PM $ 0.0142
-1.31%
$ 1.58 million $ 1.77 million
Feb 2, 6 PM $ 0.0143
+0.49%
$ 1.6 million $ 1.81 million
Feb 2, 5 PM $ 0.0143
-1.05%
$ 1.6 million $ 1.84 million
Feb 2, 4 PM $ 0.0144
-0.77%
$ 1.61 million $ 1.83 million
Feb 2, 3 PM $ 0.0145
-2.72%
$ 1.63 million $ 1.87 million
Feb 2, 2 PM $ 0.015
+7.23%
$ 1.67 million $ 1.81 million
Feb 2, 1 PM $ 0.014
+1.50%
$ 1.56 million $ 1.8 million
Feb 2, 12 PM $ 0.0138
+0.00%
$ 1.54 million $ 1.83 million
Feb 2, 11 AM $ 0.0138
+0.15%
$ 1.54 million $ 1.87 million
Feb 2, 10 AM $ 0.0137
+3.98%
$ 1.54 million $ 1.9 million