Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero1 Token Historical Data

DEAI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $0.00231
-1.50%
$313,498 $59,237
Jun 28, 5 PM $0.00235
-1.10%
$319,553 $59,422
Jun 28, 4 PM $0.00238
+2.16%
$323,095 $59,680
Jun 28, 3 PM $0.00218
-0.94%
$295,778 $1,119
Jun 28, 2 PM $0.0022
+0.36%
$298,575 $61,449
Jun 28, 1 PM $0.00219
-0.76%
$297,512 $58,441
Jun 28, 12 PM $0.00221
+0.13%
$299,792 $58,293
Jun 28, 11 AM $0.0022
+1.21%
$299,405 $58,319
Jun 28, 10 AM $0.00218
+0.09%
$295,840 $58,803
Jun 28, 9 AM $0.00218
+1.17%
$295,586 $59,051
Jun 28, 8 AM $0.00215
+0.31%
$291,900 $59,603
Jun 28, 7 AM $0.00215
-0.04%
$291,905 $59,464
Jun 28, 6 AM $0.00215
-0.27%
$292,036 $59,092
Jun 28, 5 AM $0.00214
-1.40%
$291,281 $59,207
Jun 28, 4 AM $0.00218
+1.98%
$295,553 $58,979
Jun 28, 3 AM $0.00213
+0.05%
$289,687 $59,030
Jun 28, 2 AM $0.00214
+0.05%
$290,062 $59,529
Jun 28, 1 AM $0.00213
-0.07%
$289,931 $59,655
Jun 28, 12 AM $0.00214
+0.01%
$290,138 $59,585
Jun 27, 11 PM $0.00214
-1.27%
$290,120 $58,979
Jun 27, 10 PM $0.00214
-0.83%
$291,337 $61,245
Jun 27, 9 PM $0.00218
+0.69%
$295,914 $61,116
Jun 27, 8 PM $0.00215
-2.66%
$292,004 $60,479
Jun 27, 7 PM $0.00221
+1.76%
$299,992 $60,717
Jun 27, 6 PM $0.00217
+0.69%
$294,793 $58,044
Jun 27, 5 PM $0.00215
+0.40%
$292,253 $58,017
Jun 27, 4 PM $0.00214
+1.15%
$291,078 $58,787
Jun 27, 3 PM $0.00214
+1.23%
$290,979 $59,295
Jun 27, 2 PM $0.00213
-0.17%
$289,124 $59,083
Jun 27, 1 PM $0.00213
-0.32%
$289,625 $59,987
Jun 27, 12 PM $0.00214
-0.01%
$291,210 $60,304
Jun 27, 11 AM $0.00214
+0.24%
$291,359 $60,434
Jun 27, 10 AM $0.00214
+0.24%
$290,658 $59,842
Jun 27, 9 AM $0.00213
-0.49%
$289,432 $60,513
Jun 27, 8 AM $0.00214
-0.09%
$290,843 $59,673
Jun 27, 7 AM $0.00214
+0.17%
$291,103 $59,376
Jun 27, 6 AM $0.00215
+0.72%
$291,520 $59,001
Jun 27, 5 AM $0.00214
+1.24%
$290,357 $58,961
Jun 27, 4 AM $0.00212
+0.87%
$287,584 $58,468
Jun 27, 3 AM $0.0021
-0.73%
$285,881 $58,329
Jun 27, 2 AM $0.00212
+0.82%
$287,977 $57,763
Jun 27, 1 AM $0.00212
+0.24%
$288,383 $57,046
Jun 27, 12 AM $0.00212
+2.59%
$287,703 $57,157
Jun 26, 11 PM $0.00206
+0.56%
$279,652 $57,145
Jun 26, 10 PM $0.00205
+0.09%
$278,998 $57,144
Jun 26, 9 PM $0.00205
+0.05%
$278,214 $57,517
Jun 26, 8 PM $0.00206
-0.21%
$280,380 $57,934
Jun 26, 7 PM $0.00207
+1.00%
$280,969 $58,454
Jun 26, 6 PM $0.00205
-0.77%
$279,073 $58,414
Jun 26, 5 PM $0.00207
+2.10%
$281,230 $58,758