Zero1 Token Historical Data

DEAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0138
+0.15%
$ 1.54 million $ 1.87 million
Feb 2, 10 AM $ 0.0137
+3.98%
$ 1.54 million $ 1.9 million
Feb 2, 9 AM $ 0.0132
+0.61%
$ 1.48 million $ 1.84 million
Feb 2, 8 AM $ 0.0131
+0.65%
$ 1.47 million $ 1.85 million
Feb 2, 7 AM $ 0.013
+0.92%
$ 1.46 million $ 1.84 million
Feb 2, 6 AM $ 0.0129
+0.48%
$ 1.45 million $ 1.83 million
Feb 2, 5 AM $ 0.0129
-1.98%
$ 1.44 million $ 1.84 million
Feb 2, 4 AM $ 0.0131
+2.46%
$ 1.47 million $ 1.84 million
Feb 2, 3 AM $ 0.0128
-0.99%
$ 1.43 million $ 1.88 million
Feb 2, 2 AM $ 0.0129
+0.41%
$ 1.45 million $ 1.8 million
Feb 2, 1 AM $ 0.0129
-1.66%
$ 1.44 million $ 1.82 million
Feb 2, 12 AM $ 0.0131
+1.01%
$ 1.47 million $ 1.79 million
Feb 1, 11 PM $ 0.013
+0.51%
$ 1.45 million $ 1.82 million
Feb 1, 10 PM $ 0.0129
+0.39%
$ 1.44 million $ 1.91 million
Feb 1, 9 PM $ 0.0129
-1.37%
$ 1.44 million $ 1.8 million
Feb 1, 8 PM $ 0.013
+0.15%
$ 1.46 million $ 1.8 million
Feb 1, 7 PM $ 0.013
-0.45%
$ 1.46 million $ 1.81 million
Feb 1, 6 PM $ 0.0131
+1.15%
$ 1.46 million $ 1.85 million
Feb 1, 5 PM $ 0.0129
-0.30%
$ 1.45 million $ 1.82 million
Feb 1, 4 PM $ 0.013
-0.32%
$ 1.45 million $ 1.82 million
Feb 1, 3 PM $ 0.013
-0.68%
$ 1.45 million $ 1.79 million
Feb 1, 2 PM $ 0.0131
-0.76%
$ 1.46 million $ 1.79 million
Feb 1, 1 PM $ 0.0132
-0.18%
$ 1.48 million $ 1.89 million
Feb 1, 12 PM $ 0.0132
-0.71%
$ 1.48 million $ 1.92 million
Feb 1, 11 AM $ 0.0133
+0.68%
$ 1.49 million $ 1.92 million
Feb 1, 10 AM $ 0.0132
-3.45%
$ 1.48 million $ 1.92 million
Feb 1, 9 AM $ 0.0137
-0.27%
$ 1.53 million $ 1.94 million
Feb 1, 8 AM $ 0.0137
+1.88%
$ 1.53 million $ 1.91 million
Feb 1, 7 AM $ 0.0135
-0.38%
$ 1.51 million $ 1.92 million
Feb 1, 6 AM $ 0.0135
-0.38%
$ 1.51 million $ 1.92 million
Feb 1, 5 AM $ 0.0136
+0.69%
$ 1.52 million $ 1.92 million
Feb 1, 4 AM $ 0.0135
+1.19%
$ 1.51 million $ 1.91 million
Feb 1, 3 AM $ 0.0133
+4.32%
$ 1.49 million $ 1.92 million
Feb 1, 2 AM $ 0.0128
+0.81%
$ 1.43 million $ 1.91 million
Feb 1, 1 AM $ 0.0127
-0.42%
$ 1.42 million $ 1.89 million
Feb 1, 12 AM $ 0.0127
+0.77%
$ 1.42 million $ 1.9 million
Jan 31, 11 PM $ 0.0126
+4.63%
$ 1.41 million $ 1.9 million
Jan 31, 10 PM $ 0.0121
-1.74%
$ 1.35 million $ 1.8 million
Jan 31, 9 PM $ 0.0123
-1.03%
$ 1.37 million $ 1.82 million
Jan 31, 8 PM $ 0.0124
-1.30%
$ 1.39 million $ 1.84 million
Jan 31, 7 PM $ 0.0126
+3.52%
$ 1.41 million $ 1.84 million
Jan 31, 6 PM $ 0.0121
-2.86%
$ 1.36 million $ 1.76 million
Jan 31, 5 PM $ 0.0125
-3.78%
$ 1.4 million $ 1.76 million
Jan 31, 4 PM $ 0.013
-0.78%
$ 1.45 million $ 1.75 million
Jan 31, 3 PM $ 0.0131
+0.66%
$ 1.46 million $ 1.76 million
Jan 31, 2 PM $ 0.013
+0.27%
$ 1.45 million $ 1.74 million
Jan 31, 1 PM $ 0.013
-0.67%
$ 1.45 million $ 1.65 million
Jan 31, 12 PM $ 0.0131
-0.01%
$ 1.46 million $ 1.68 million
Jan 31, 11 AM $ 0.0131
-1.86%
$ 1.46 million $ 1.67 million
Jan 31, 10 AM $ 0.0133
-0.14%
$ 1.49 million $ 1.69 million