Coinranking
Zero1 Token Historical Data
DEAI
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 4 PM | $0.00202 | -0.44% | ||
| Jun 26, 3 PM | $0.00203 | -0.51% | ||
| Jun 26, 2 PM | $0.00204 | -1.29% | ||
| Jun 26, 1 PM | $0.00206 | -0.28% | ||
| Jun 26, 12 PM | $0.00207 | +0.82% | ||
| Jun 26, 11 AM | $0.00205 | -0.49% | ||
| Jun 26, 10 AM | $0.00206 | +0.76% | ||
| Jun 26, 9 AM | $0.00205 | -0.61% | ||
| Jun 26, 8 AM | $0.00207 | +0.76% | ||
| Jun 26, 7 AM | $0.00205 | -0.67% | ||
| Jun 26, 6 AM | $0.00207 | -0.65% | ||
| Jun 26, 5 AM | $0.00208 | -0.17% | ||
| Jun 26, 4 AM | $0.00208 | -0.40% | ||
| Jun 26, 3 AM | $0.00209 | +0.69% | ||
| Jun 26, 2 AM | $0.00209 | -1.94% | ||
| Jun 26, 1 AM | $0.00212 | +0.55% | ||
| Jun 26, 12 AM | $0.00211 | -1.21% | ||
| Jun 25, 11 PM | $0.00213 | +1.30% | ||
| Jun 25, 10 PM | $0.00211 | -11.28% | ||
| Jun 25, 9 PM | $0.00237 | -0.02% | ||
| Jun 25, 8 PM | $0.00237 | -0.04% | ||
| Jun 25, 7 PM | $0.00237 | -2.90% | ||
| Jun 25, 6 PM | $0.00237 | +8.92% | ||
| Jun 25, 5 PM | $0.00217 | -1.15% | ||
| Jun 25, 4 PM | $0.00218 | +6.62% | ||
| Jun 25, 3 PM | $0.00205 | -2.38% | ||
| Jun 25, 2 PM | $0.00211 | +0.77% | ||
| Jun 25, 1 PM | $0.00209 | -1.58% | ||
| Jun 25, 12 PM | $0.00212 | +1.41% | ||
| Jun 25, 11 AM | $0.00209 | -1.59% | ||
| Jun 25, 10 AM | $0.00213 | +0.11% | ||
| Jun 25, 9 AM | $0.00213 | -0.96% | ||
| Jun 25, 8 AM | $0.00214 | -1.24% | ||
| Jun 25, 7 AM | $0.00217 | +0.97% | ||
| Jun 25, 6 AM | $0.00215 | -1.06% | ||
| Jun 25, 5 AM | $0.00217 | +3.17% | ||
| Jun 25, 4 AM | $0.0021 | -0.19% | ||
| Jun 25, 3 AM | $0.0021 | -0.05% | ||
| Jun 25, 2 AM | $0.0021 | -1.10% | ||
| Jun 25, 1 AM | $0.00212 | +1.08% | ||
| Jun 25, 12 AM | $0.0021 | -0.19% | ||
| Jun 24, 11 PM | $0.00211 | +1.12% | ||
| Jun 24, 10 PM | $0.00208 | +0.42% | ||
| Jun 24, 9 PM | $0.00207 | -3.29% | ||
| Jun 24, 8 PM | $0.00215 | +2.47% | ||
| Jun 24, 7 PM | $0.0021 | -0.16% | ||
| Jun 24, 6 PM | $0.0021 | +0.19% | ||
| Jun 24, 5 PM | $0.00209 | -2.90% | ||
| Jun 24, 4 PM | $0.00215 | +0.16% | ||
| Jun 24, 3 PM | $0.00214 | -2.69% | ||