Zero1 Token Historical Data

DEAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0131
-1.86%
$ 1.46 million $ 1.67 million
Jan 31, 10 AM $ 0.0133
-0.14%
$ 1.49 million $ 1.69 million
Jan 31, 9 AM $ 0.0133
-0.90%
$ 1.49 million $ 1.68 million
Jan 31, 8 AM $ 0.0134
-1.34%
$ 1.5 million $ 1.71 million
Jan 31, 7 AM $ 0.0136
-0.49%
$ 1.52 million $ 1.69 million
Jan 31, 6 AM $ 0.0137
-0.30%
$ 1.53 million $ 1.69 million
Jan 31, 5 AM $ 0.0137
+0.88%
$ 1.54 million $ 1.71 million
Jan 31, 4 AM $ 0.0136
-0.54%
$ 1.52 million $ 1.69 million
Jan 31, 3 AM $ 0.0137
+0.50%
$ 1.53 million $ 1.68 million
Jan 31, 2 AM $ 0.0136
+0.02%
$ 1.52 million $ 1.7 million
Jan 31, 1 AM $ 0.0136
-0.01%
$ 1.52 million $ 1.7 million
Jan 31, 12 AM $ 0.0136
+0.89%
$ 1.52 million $ 1.7 million
Jan 30, 11 PM $ 0.0135
-0.57%
$ 1.51 million $ 1.71 million
Jan 30, 10 PM $ 0.0136
+1.09%
$ 1.52 million $ 1.72 million
Jan 30, 9 PM $ 0.0134
-0.35%
$ 1.5 million $ 1.73 million
Jan 30, 8 PM $ 0.0135
-0.89%
$ 1.51 million $ 1.72 million
Jan 30, 7 PM $ 0.0136
+0.82%
$ 1.52 million $ 1.75 million
Jan 30, 6 PM $ 0.0135
+0.45%
$ 1.51 million $ 1.76 million
Jan 30, 5 PM $ 0.0134
-2.76%
$ 1.5 million $ 1.77 million
Jan 30, 4 PM $ 0.0138
-1.36%
$ 1.55 million $ 1.8 million
Jan 30, 3 PM $ 0.014
-1.17%
$ 1.57 million $ 1.79 million
Jan 30, 2 PM $ 0.0142
+9.06%
$ 1.58 million $ 1.8 million
Jan 30, 1 PM $ 0.013
-0.91%
$ 1.45 million $ 1.79 million
Jan 30, 12 PM $ 0.0131
-2.01%
$ 1.47 million $ 1.74 million
Jan 30, 11 AM $ 0.0134
+3.22%
$ 1.5 million $ 1.75 million
Jan 30, 10 AM $ 0.013
-0.66%
$ 1.45 million $ 1.74 million
Jan 30, 9 AM $ 0.013
-0.85%
$ 1.46 million $ 1.75 million
Jan 30, 8 AM $ 0.0132
+0.15%
$ 1.47 million $ 1.75 million
Jan 30, 7 AM $ 0.0131
-0.60%
$ 1.47 million $ 1.78 million
Jan 30, 6 AM $ 0.0132
-2.64%
$ 1.48 million $ 1.78 million
Jan 30, 5 AM $ 0.0136
+0.43%
$ 1.52 million $ 1.78 million
Jan 30, 4 AM $ 0.0135
+1.20%
$ 1.51 million $ 1.77 million
Jan 30, 3 AM $ 0.0134
-2.98%
$ 1.5 million $ 1.76 million
Jan 30, 2 AM $ 0.0138
-0.55%
$ 1.54 million $ 1.74 million
Jan 30, 1 AM $ 0.0138
-2.01%
$ 1.55 million $ 1.75 million
Jan 30, 12 AM $ 0.0141
+0.00%
$ 1.58 million $ 1.78 million
Jan 29, 11 PM $ 0.0141
-0.40%
$ 1.58 million $ 1.76 million
Jan 29, 10 PM $ 0.0142
+0.11%
$ 1.59 million $ 1.76 million
Jan 29, 9 PM $ 0.0142
-0.65%
$ 1.59 million $ 1.77 million
Jan 29, 8 PM $ 0.0143
+8.64%
$ 1.6 million $ 1.78 million
Jan 29, 7 PM $ 0.0131
+2.20%
$ 1.47 million $ 1.74 million
Jan 29, 6 PM $ 0.0128
-1.17%
$ 1.44 million $ 1.73 million
Jan 29, 5 PM $ 0.013
+0.70%
$ 1.46 million $ 1.73 million
Jan 29, 4 PM $ 0.0129
+1.35%
$ 1.45 million $ 1.7 million
Jan 29, 3 PM $ 0.0127
-2.08%
$ 1.43 million $ 1.7 million
Jan 29, 2 PM $ 0.013
+0.14%
$ 1.46 million $ 1.71 million
Jan 29, 1 PM $ 0.013
-2.18%
$ 1.45 million $ 1.73 million
Jan 29, 12 PM $ 0.0133
-1.78%
$ 1.49 million $ 1.77 million
Jan 29, 11 AM $ 0.0135
-0.51%
$ 1.51 million $ 1.82 million
Jan 29, 10 AM $ 0.0136
-1.05%
$ 1.52 million $ 1.83 million