Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero1 Token Historical Data

DEAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $0.0022
-4.44%
$298,301 $59,599
Jun 24, 1 PM $0.00229
-0.29%
$311,393 $58,768
Jun 24, 12 PM $0.00229
+0.27%
$311,527 $58,139
Jun 24, 11 AM $0.00229
+2.30%
$310,686 $58,828
Jun 24, 10 AM $0.00224
+1.32%
$303,690 $58,404
Jun 24, 9 AM $0.0022
+0.36%
$299,221 $58,839
Jun 24, 8 AM $0.00221
+1.10%
$300,077 $59,211
Jun 24, 7 AM $0.00218
+0.11%
$296,799 $60,316
Jun 24, 6 AM $0.00218
-0.04%
$296,614 $60,211
Jun 24, 5 AM $0.00218
+0.77%
$296,610 $60,032
Jun 24, 4 AM $0.00217
-0.84%
$294,872 $59,993
Jun 24, 3 AM $0.00218
+1.33%
$296,595 $59,258
Jun 24, 2 AM $0.00215
-0.93%
$292,570 $59,161
Jun 24, 1 AM $0.00218
+0.69%
$295,925 $61,678
Jun 24, 12 AM $0.00216
+1.23%
$293,767 $60,331
Jun 23, 11 PM $0.00214
-0.10%
$290,199 $61,994
Jun 23, 10 PM $0.00214
-0.09%
$290,234 $61,993
Jun 23, 9 PM $0.00214
+0.11%
$290,380 $61,180
Jun 23, 8 PM $0.00214
+1.93%
$290,057 $60,961
Jun 23, 7 PM $0.00209
-0.86%
$284,556 $62,156
Jun 23, 6 PM $0.00211
-0.94%
$287,031 $61,180
Jun 23, 5 PM $0.00214
+0.69%
$291,215 $63,866
Jun 23, 4 PM $0.00213
-2.67%
$289,232 $63,907
Jun 23, 3 PM $0.00219
+0.94%
$297,157 $61,778
Jun 23, 2 PM $0.00218
+0.26%
$295,627 $64,066
Jun 23, 1 PM $0.00217
-1.71%
$294,873 $62,846
Jun 23, 12 PM $0.00222
+0.61%
$301,362 $63,501
Jun 23, 11 AM $0.0022
+1.57%
$299,405 $60,522
Jun 23, 10 AM $0.00217
-1.72%
$294,763 $60,689
Jun 23, 9 AM $0.00221
+0.15%
$299,927 $61,374
Jun 23, 8 AM $0.0022
+0.16%
$299,489 $63,221
Jun 23, 7 AM $0.0022
-1.77%
$299,018 $63,605
Jun 23, 6 AM $0.00224
+0.07%
$303,874 $61,097
Jun 23, 5 AM $0.00222
-0.42%
$302,168 $64,020
Jun 23, 4 AM $0.00224
+1.17%
$304,823 $63,591
Jun 23, 3 AM $0.00222
+0.04%
$301,307 $63,379
Jun 23, 2 AM $0.00222
-0.16%
$301,190 $63,833
Jun 23, 1 AM $0.00222
-0.17%
$301,552 $63,836
Jun 23, 12 AM $0.00222
+2.18%
$302,203 $60,728
Jun 22, 11 PM $0.00218
-0.27%
$295,756 $63,096
Jun 22, 10 PM $0.00218
-0.21%
$296,199 $62,443
Jun 22, 9 PM $0.00219
+0.04%
$296,810 $62,455
Jun 22, 8 PM $0.00218
-4.29%
$296,687 $62,724
Jun 22, 7 PM $0.00227
-3.25%
$308,617 $61,898
Jun 22, 6 PM $0.00235
+2.70%
$318,993 $61,862
Jun 22, 5 PM $0.0023
-0.81%
$311,905 $58,651
Jun 22, 4 PM $0.00231
-0.37%
$313,711 $61,839
Jun 22, 3 PM $0.00232
-1.60%
$314,869 $61,531
Jun 22, 2 PM $0.00236
+1.32%
$320,247 $61,966
Jun 22, 1 PM $0.00232
-3.53%
$315,446 $61,118