Coinranking
Zero1 Token Historical Data
DEAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2026 | $0.00278 | -5.36% | ||
| Apr 22, 2026 | $0.00294 | +8.93% | ||
| Apr 21, 2026 | $0.0027 | -4.11% | ||
| Apr 20, 2026 | $0.00281 | -8.57% | ||
| Apr 19, 2026 | $0.00308 | +24.87% | ||
| Apr 18, 2026 | $0.00247 | -12.25% | ||
| Apr 17, 2026 | $0.0028 | +11.87% | ||
| Apr 16, 2026 | $0.00251 | +12.10% | ||
| Apr 15, 2026 | $0.00224 | +1.12% | ||
| Apr 14, 2026 | $0.00221 | +14.25% | ||
| Apr 13, 2026 | $0.00193 | -10.50% | ||
| Apr 12, 2026 | $0.00216 | +14.54% | ||
| Apr 11, 2026 | $0.00189 | -13.00% | ||
| Apr 10, 2026 | $0.00217 | -13.28% | ||
| Apr 9, 2026 | $0.0025 | -10.62% | ||
| Apr 8, 2026 | $0.0028 | -1.89% | ||
| Apr 7, 2026 | $0.00285 | +4.09% | ||
| Apr 6, 2026 | $0.00274 | -6.79% | ||
| Apr 5, 2026 | $0.00294 | +8.78% | ||
| Apr 4, 2026 | $0.0027 | -1.08% | ||
| Apr 3, 2026 | $0.00273 | +4.87% | ||
| Apr 2, 2026 | $0.00261 | -4.60% | ||
| Apr 1, 2026 | $0.00273 | -10.50% | ||
| Mar 31, 2026 | $0.00305 | +17.71% | ||
| Mar 30, 2026 | $0.00259 | -1.10% | ||
| Mar 29, 2026 | $0.00262 | -5.49% | ||
| Mar 28, 2026 | $0.00278 | -4.71% | ||
| Mar 27, 2026 | $0.00291 | -4.17% | ||
| Mar 26, 2026 | $0.00304 | -3.63% | ||
| Mar 25, 2026 | $0.00315 | -0.77% | ||
| Mar 24, 2026 | $0.00317 | +9.42% | ||
| Mar 23, 2026 | $0.0029 | -5.02% | ||
| Mar 22, 2026 | $0.00306 | -7.76% | ||
| Mar 21, 2026 | $0.00331 | -3.62% | ||
| Mar 20, 2026 | $0.00344 | +3.81% | ||
| Mar 19, 2026 | $0.00331 | -12.29% | ||
| Mar 18, 2026 | $0.00378 | -8.70% | ||
| Mar 17, 2026 | $0.00414 | +5.57% | ||
| Mar 16, 2026 | $0.00392 | -0.68% | ||
| Mar 15, 2026 | $0.00395 | +1.94% | ||
| Mar 14, 2026 | $0.00387 | +5.62% | ||
| Mar 13, 2026 | $0.00366 | -2.58% | ||
| Mar 12, 2026 | $0.00376 | -5.83% | ||
| Mar 11, 2026 | $0.004 | +1.05% | ||
| Mar 10, 2026 | $0.00395 | -1.20% | ||
| Mar 9, 2026 | $0.004 | +2.22% | ||
| Mar 8, 2026 | $0.00392 | -1.15% | ||
| Mar 7, 2026 | $0.00396 | -1.11% | ||
| Mar 6, 2026 | $0.00401 | -14.72% | ||
| Mar 5, 2026 | $0.00468 | -6.05% | ||