Zero1 Token Historical Data

DEAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.00127
+2.33%
$ 197,664 $ 62,631
Jul 26, 4 AM $ 0.00125
-0.50%
$ 194,436 $ 63,626
Jul 26, 3 AM $ 0.00125
+0.01%
$ 195,262 $ 56,933
Jul 26, 2 AM $ 0.00125
+1.69%
$ 194,964 $ 62,230
Jul 26, 1 AM $ 0.00123
-2.36%
$ 191,569 $ 56,402
Jul 26, 12 AM $ 0.00126
-0.14%
$ 196,199 $ 56,051
Jul 25, 11 PM $ 0.00126
-0.24%
$ 196,474 $ 60,745
Jul 25, 10 PM $ 0.00126
-2.18%
$ 196,950 $ 59,937
Jul 25, 9 PM $ 0.00129
+0.39%
$ 201,037 $ 55,870
Jul 25, 8 PM $ 0.00128
-0.23%
$ 200,413 $ 56,568
Jul 25, 7 PM $ 0.0013
+0.85%
$ 202,754 $ 56,774
Jul 25, 6 PM $ 0.0013
+1.00%
$ 203,402 $ 60,548
Jul 25, 5 PM $ 0.00128
-1.02%
$ 199,332 $ 61,960
Jul 25, 4 PM $ 0.0013
+1.75%
$ 203,443 $ 61,777
Jul 25, 3 PM $ 0.00129
+0.59%
$ 201,193 $ 57,784
Jul 25, 2 PM $ 0.00128
+0.41%
$ 200,022 $ 58,077
Jul 25, 1 PM $ 0.00128
-0.76%
$ 199,806 $ 60,548
Jul 25, 12 PM $ 0.00129
+0.67%
$ 201,921 $ 59,898
Jul 25, 11 AM $ 0.00129
-0.77%
$ 201,603 $ 60,182
Jul 25, 10 AM $ 0.0013
-3.57%
$ 203,022 $ 60,095
Jul 25, 9 AM $ 0.00135
+0.22%
$ 211,222 $ 58,124
Jul 25, 8 AM $ 0.00135
+0.00%
$ 211,222 $ 58,734
Jul 25, 7 AM $ 0.00135
+0.00%
$ 210,601 $ 59,278
Jul 25, 6 AM $ 0.00135
+0.08%
$ 211,065 $ 59,623
Jul 25, 5 AM $ 0.00135
+3.79%
$ 211,354 $ 59,452
Jul 25, 4 AM $ 0.00131
+0.12%
$ 204,070 $ 62,146
Jul 25, 3 AM $ 0.00131
+0.07%
$ 203,818 $ 62,929
Jul 25, 2 AM $ 0.00131
+0.07%
$ 203,958 $ 62,332
Jul 25, 1 AM $ 0.00131
+1.24%
$ 203,810 $ 62,550
Jul 25, 12 AM $ 0.00129
-0.72%
$ 201,459 $ 62,325
Jul 24, 11 PM $ 0.0013
+1.69%
$ 202,624 $ 63,844
Jul 24, 10 PM $ 0.00128
+0.07%
$ 199,994 $ 64,242
Jul 24, 9 PM $ 0.00128
-1.51%
$ 199,264 $ 64,207
Jul 24, 8 PM $ 0.00129
+0.43%
$ 201,455 $ 65,107
Jul 24, 7 PM $ 0.00128
-1.70%
$ 199,574 $ 65,152
Jul 24, 6 PM $ 0.00129
-2.40%
$ 202,008 $ 64,309
Jul 24, 5 PM $ 0.00133
+1.44%
$ 207,032 $ 63,172
Jul 24, 4 PM $ 0.0013
+0.12%
$ 203,219 $ 62,793
Jul 24, 3 PM $ 0.0013
+0.94%
$ 203,122 $ 63,105
Jul 24, 2 PM $ 0.00129
-0.84%
$ 201,378 $ 59,401
Jul 24, 1 PM $ 0.0013
+0.15%
$ 203,530 $ 68,314
Jul 24, 12 PM $ 0.0013
-0.94%
$ 202,790 $ 68,199
Jul 24, 11 AM $ 0.00131
-3.61%
$ 204,580 $ 71,901
Jul 24, 10 AM $ 0.00135
-0.89%
$ 210,229 $ 72,728
Jul 24, 9 AM $ 0.00136
+0.59%
$ 212,808 $ 73,150
Jul 24, 8 AM $ 0.00136
-0.22%
$ 213,182 $ 72,209
Jul 24, 7 AM $ 0.00135
-4.00%
$ 212,027 $ 72,239
Jul 24, 6 AM $ 0.00142
+1.57%
$ 222,422 $ 68,124
Jul 24, 5 AM $ 0.0014
-1.43%
$ 219,289 $ 68,379
Jul 24, 4 AM $ 0.00141
+2.50%
$ 221,228 $ 71,002