Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero1 Token Historical Data

DEAI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 AM $0.000586
+0.00%
$99,604 $250
Sep 10, 9 AM $0.000588
+0.00%
$99,904 $238
Sep 10, 2 AM $0.000589
+0.00%
$100,105 $440
Sep 9, 7 PM $0.000586
+0.28%
$99,605 $439
Sep 9, 6 PM $0.00058
+0.00%
$98,588 $424
Sep 9, 12 PM $0.0004
+0.00%
$68,009 $2
Sep 9, 11 AM $0.0004
+0.00%
$68,009 $3
Sep 9, 10 AM $0.0004
+0.00%
$68,009 $3
Sep 9, 9 AM $0.0004
+0.00%
$68,165 $3
Sep 9, 8 AM $0.0004
+0.00%
$68,165 $3
Sep 9, 7 AM $0.0004
+0.00%
$68,165 $3
Sep 9, 6 AM $0.0004
+0.00%
$68,165 $3
Sep 9, 5 AM $0.0004
+0.00%
$68,165 $3
Sep 9, 4 AM $0.0004
+0.00%
$68,165 $3
Sep 9, 3 AM $0.0004
+0.00%
$68,165 $3
Sep 9, 2 AM $0.0004
+0.00%
$68,165 $3
Sep 9, 1 AM $0.0004
+0.00%
$68,165 $3
Sep 9, 12 AM $0.0004
+0.00%
$68,165 $3
Sep 8, 11 PM $0.0004
+0.00%
$68,165 $3
Sep 8, 10 PM $0.0004
+0.00%
$68,165 $3
Sep 8, 9 PM $0.0004
+0.00%
$68,165 $3
Sep 8, 8 PM $0.0004
+0.00%
$68,165 $3
Sep 8, 7 PM $0.0004
+0.00%
$68,165 $3
Sep 8, 6 PM $0.0004
+0.00%
$68,165 $3
Sep 8, 5 PM $0.0004
+0.00%
$68,165 $3
Sep 8, 4 PM $0.0004
+0.00%
$68,165 $230
Sep 8, 3 PM $0.000632
+0.00%
$107,682 $226
Sep 8, 2 PM $0.000623
+0.00%
$106,164 $148
Sep 8, 1 PM $0.000662
+0.00%
$112,858 $145
Sep 8, 12 PM $0.0023
+0.00%
$391,950 $1
Sep 8, 11 AM $0.0023
+0.00%
$391,950 $1
Sep 8, 10 AM $0.0023
+0.00%
$391,950 $1
Sep 8, 9 AM $0.0023
+0.00%
$392,423 $1
Sep 8, 8 AM $0.0023
+0.00%
$392,423 $1
Sep 8, 7 AM $0.0023
+0.00%
$392,423 $1
Sep 8, 6 AM $0.0023
+0.00%
$392,423 $1
Sep 8, 5 AM $0.0023
+0.00%
$392,423 $1
Sep 8, 4 AM $0.0023
+0.00%
$392,423 $1
Sep 8, 3 AM $0.0023
+0.00%
$392,423 $1
Sep 8, 2 AM $0.0023
+0.00%
$392,423 $1
Sep 8, 1 AM $0.0023
+0.00%
$392,423 $1
Sep 8, 12 AM $0.0023
+0.00%
$392,423 $1
Sep 7, 11 PM $0.0023
+0.00%
$392,423 $1
Sep 7, 10 PM $0.0023
+0.00%
$392,423 $1
Sep 7, 9 PM $0.0023
+0.00%
$392,423 $1
Sep 7, 8 PM $0.0023
+0.00%
$392,423 $1
Sep 7, 7 PM $0.0023
+0.00%
$392,423 $903
Sep 7, 6 PM $0.0023
+0.00%
$392,423 $903
Sep 7, 5 PM $0.0023
+0.00%
$392,423 $903
Sep 7, 2 PM $0.000703
+0.00%
$119,984 $903